Coinranking
MCOIN Historical Data
MCOIN
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 3 PM | $0.0348 | +0.12% | ||
| Apr 14, 2 PM | $0.0348 | -0.56% | ||
| Apr 14, 1 PM | $0.0349 | +1.28% | ||
| Apr 14, 12 PM | $0.0345 | -0.10% | ||
| Apr 14, 11 AM | $0.0345 | +0.14% | ||
| Apr 14, 10 AM | $0.0345 | -0.14% | ||
| Apr 14, 9 AM | $0.0345 | -0.12% | ||
| Apr 14, 8 AM | $0.0345 | -0.10% | ||
| Apr 14, 7 AM | $0.0346 | +0.19% | ||
| Apr 14, 6 AM | $0.0345 | +0.30% | ||
| Apr 14, 5 AM | $0.0344 | -0.14% | ||
| Apr 14, 4 AM | $0.0345 | +0.09% | ||
| Apr 14, 3 AM | $0.0344 | -0.01% | ||
| Apr 14, 2 AM | $0.0344 | -0.09% | ||
| Apr 14, 1 AM | $0.0345 | +0.13% | ||
| Apr 14, 12 AM | $0.0344 | -0.30% | ||
| Apr 13, 11 PM | $0.0345 | -0.11% | ||
| Apr 13, 10 PM | $0.0346 | +1.70% | ||
| Apr 13, 9 PM | $0.034 | +0.25% | ||
| Apr 13, 8 PM | $0.0339 | -0.28% | ||
| Apr 13, 7 PM | $0.034 | +1.23% | ||
| Apr 13, 6 PM | $0.0336 | +0.15% | ||
| Apr 13, 5 PM | $0.0335 | -0.02% | ||
| Apr 13, 4 PM | $0.0335 | +0.68% | ||
| Apr 13, 3 PM | $0.0333 | -0.23% | ||
| Apr 13, 2 PM | $0.0334 | +0.67% | ||
| Apr 13, 1 PM | $0.0331 | +0.49% | ||
| Apr 13, 12 PM | $0.033 | +0.09% | ||
| Apr 13, 11 AM | $0.0329 | +0.36% | ||
| Apr 13, 10 AM | $0.0328 | -0.13% | ||
| Apr 13, 9 AM | $0.0328 | +0.18% | ||
| Apr 13, 8 AM | $0.0328 | -3.42% | ||
| Apr 13, 7 AM | $0.0339 | -2.15% | ||
| Apr 13, 6 AM | $0.0347 | -0.72% | ||
| Apr 13, 5 AM | $0.0349 | +0.01% | ||
| Apr 13, 4 AM | $0.0349 | -0.03% | ||
| Apr 13, 3 AM | $0.0349 | +0.05% | ||
| Apr 13, 2 AM | $0.0349 | -0.12% | ||
| Apr 13, 1 AM | $0.035 | -0.05% | ||
| Apr 13, 12 AM | $0.035 | +0.35% | ||
| Apr 12, 11 PM | $0.0348 | -0.02% | ||
| Apr 12, 10 PM | $0.0348 | -0.76% | ||
| Apr 12, 9 PM | $0.0351 | -0.10% | ||
| Apr 12, 8 PM | $0.0351 | +0.34% | ||
| Apr 12, 7 PM | $0.035 | +0.04% | ||
| Apr 12, 6 PM | $0.035 | +0.01% | ||
| Apr 12, 5 PM | $0.035 | +0.23% | ||
| Apr 12, 4 PM | $0.0349 | +0.08% | ||
| Apr 12, 3 PM | $0.0349 | +0.00% | ||
| Apr 12, 2 PM | $0.0349 | -0.08% | ||