MCOIN Historical Data

MCOIN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $0.0445
+0.40%
$7.87 million $260,733
Feb 16, 6 AM $0.0443
+0.14%
$7.84 million $265,311
Feb 16, 5 AM $0.0442
-0.80%
$7.83 million $269,038
Feb 16, 4 AM $0.0446
+0.57%
$7.89 million $272,559
Feb 16, 3 AM $0.0443
-0.04%
$7.84 million $280,853
Feb 16, 2 AM $0.0443
-0.32%
$7.85 million $283,790
Feb 16, 1 AM $0.0445
-0.38%
$7.87 million $273,541
Feb 16, 12 AM $0.0447
+0.36%
$7.91 million $272,476
Feb 15, 11 PM $0.0445
-0.26%
$7.88 million $286,990
Feb 15, 10 PM $0.0446
+0.15%
$7.9 million $285,259
Feb 15, 9 PM $0.0446
+0.47%
$7.88 million $277,590
Feb 15, 8 PM $0.0443
+0.12%
$7.85 million $277,902
Feb 15, 7 PM $0.0443
-0.15%
$7.84 million $284,457
Feb 15, 6 PM $0.0444
+0.49%
$7.85 million $298,618
Feb 15, 5 PM $0.0441
-0.42%
$7.81 million $308,861
Feb 15, 4 PM $0.0443
+0.14%
$7.85 million $310,460
Feb 15, 3 PM $0.0443
-0.16%
$7.84 million $302,220
Feb 15, 2 PM $0.0443
+0.17%
$7.85 million $296,089
Feb 15, 1 PM $0.0443
+0.36%
$7.84 million $296,190
Feb 15, 12 PM $0.0441
-0.35%
$7.81 million $299,273
Feb 15, 11 AM $0.0443
-0.14%
$7.84 million $296,915
Feb 15, 10 AM $0.0444
+0.01%
$7.85 million $299,412
Feb 15, 9 AM $0.0443
-0.06%
$7.85 million $303,086
Feb 15, 8 AM $0.0444
-0.32%
$7.85 million $307,030
Feb 15, 7 AM $0.0445
+0.53%
$7.88 million $306,004
Feb 15, 6 AM $0.0443
+0.20%
$7.83 million $299,046
Feb 15, 5 AM $0.0442
+0.15%
$7.82 million $296,932
Feb 15, 4 AM $0.0441
+0.41%
$7.81 million $299,831
Feb 15, 3 AM $0.0439
+0.15%
$7.77 million $302,565
Feb 15, 2 AM $0.0438
-0.07%
$7.76 million $305,299
Feb 15, 1 AM $0.0438
-0.04%
$7.76 million $311,215
Feb 15, 12 AM $0.0439
-0.20%
$7.77 million $307,942
Feb 14, 11 PM $0.044
-0.22%
$7.78 million $292,886
Feb 14, 10 PM $0.0441
+0.31%
$7.8 million $285,513
Feb 14, 9 PM $0.0439
-0.20%
$7.78 million $281,899
Feb 14, 8 PM $0.044
+0.40%
$7.79 million $276,371
Feb 14, 7 PM $0.0439
+0.17%
$7.76 million $276,040
Feb 14, 6 PM $0.0438
-0.01%
$7.75 million $265,348
Feb 14, 5 PM $0.0438
-0.06%
$7.75 million $258,698
Feb 14, 4 PM $0.0438
-0.24%
$7.76 million $256,340
Feb 14, 3 PM $0.0439
+1.17%
$7.78 million $266,953
Feb 14, 2 PM $0.0434
+0.39%
$7.69 million $280,804
Feb 14, 1 PM $0.0433
-1.54%
$7.66 million $290,095
Feb 14, 12 PM $0.0439
-0.66%
$7.78 million $287,227
Feb 14, 11 AM $0.0442
+1.02%
$7.83 million $287,084
Feb 14, 10 AM $0.0438
-0.05%
$7.75 million $281,640
Feb 14, 9 AM $0.0438
-0.04%
$7.75 million $278,140
Feb 14, 8 AM $0.0438
+0.75%
$7.76 million $274,785
Feb 14, 7 AM $0.0435
+0.32%
$7.7 million $271,371
Feb 14, 6 AM $0.0433
+0.24%
$7.67 million $272,284