Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCOIN Historical Data

MCOIN Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.0349
-0.08%
$6.17 million $273,050
Apr 12, 1 PM $0.0349
+0.25%
$6.18 million $271,821
Apr 12, 12 PM $0.0348
+0.02%
$6.16 million $265,906
Apr 12, 11 AM $0.0348
-0.29%
$6.16 million $272,930
Apr 12, 10 AM $0.0349
-0.05%
$6.18 million $289,303
Apr 12, 9 AM $0.0349
-0.15%
$6.18 million $296,228
Apr 12, 8 AM $0.035
+0.22%
$6.19 million $302,529
Apr 12, 7 AM $0.0349
-0.01%
$6.18 million $306,104
Apr 12, 6 AM $0.0349
-0.12%
$6.18 million $298,715
Apr 12, 5 AM $0.035
+0.24%
$6.19 million $289,655
Apr 12, 4 AM $0.0349
-0.28%
$6.17 million $290,690
Apr 12, 3 AM $0.035
-0.01%
$6.19 million $288,423
Apr 12, 2 AM $0.035
+1.31%
$6.19 million $289,314
Apr 12, 1 AM $0.0345
-1.27%
$6.11 million $292,184
Apr 12, 12 AM $0.035
+0.01%
$6.19 million $297,275
Apr 11, 11 PM $0.035
-0.37%
$6.19 million $293,120
Apr 11, 10 PM $0.0351
-0.17%
$6.21 million $278,948
Apr 11, 9 PM $0.0352
+0.09%
$6.22 million $273,674
Apr 11, 8 PM $0.0351
-0.11%
$6.22 million $279,215
Apr 11, 7 PM $0.0352
+0.05%
$6.23 million $281,789
Apr 11, 6 PM $0.0352
+0.56%
$6.22 million $288,164
Apr 11, 5 PM $0.035
+0.12%
$6.19 million $285,326
Apr 11, 4 PM $0.0349
+0.22%
$6.18 million $277,854
Apr 11, 3 PM $0.0348
-0.04%
$6.17 million $279,134
Apr 11, 2 PM $0.0349
+0.08%
$6.17 million $278,468
Apr 11, 1 PM $0.0348
-0.21%
$6.17 million $276,956
Apr 11, 12 PM $0.0349
+0.22%
$6.18 million $283,010
Apr 11, 11 AM $0.0348
-0.02%
$6.16 million $285,670
Apr 11, 10 AM $0.0348
+0.00%
$6.17 million $275,460
Apr 11, 9 AM $0.0348
+0.15%
$6.17 million $275,231
Apr 11, 8 AM $0.0348
-0.08%
$6.16 million $271,187
Apr 11, 7 AM $0.0348
+0.03%
$6.16 million $265,904
Apr 11, 6 AM $0.0348
+0.13%
$6.16 million $267,371
Apr 11, 5 AM $0.0348
-0.08%
$6.15 million $272,142
Apr 11, 4 AM $0.0348
-0.07%
$6.16 million $274,470
Apr 11, 3 AM $0.0348
-0.05%
$6.17 million $277,796
Apr 11, 2 AM $0.0349
-0.01%
$6.17 million $278,503
Apr 11, 1 AM $0.0349
+0.17%
$6.17 million $282,265
Apr 11, 12 AM $0.0348
-0.15%
$6.16 million $277,706
Apr 10, 11 PM $0.0349
-0.90%
$6.17 million $280,582
Apr 10, 10 PM $0.0352
-1.35%
$6.22 million $283,467
Apr 10, 9 PM $0.0357
-0.17%
$6.31 million $277,954
Apr 10, 8 PM $0.0357
+0.05%
$6.32 million $267,215
Apr 10, 7 PM $0.0357
+0.18%
$6.31 million $264,427
Apr 10, 6 PM $0.0356
-0.17%
$6.3 million $261,098
Apr 10, 5 PM $0.0356
+0.19%
$6.31 million $267,695
Apr 10, 4 PM $0.0356
+0.50%
$6.29 million $275,398
Apr 10, 3 PM $0.0354
-0.20%
$6.26 million $276,144
Apr 10, 2 PM $0.0355
+0.69%
$6.28 million $273,934
Apr 10, 1 PM $0.0352
+0.05%
$6.23 million $277,098