MCOIN Historical Data

MCOIN Page 96
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.0433
+0.24%
$7.67 million $272,284
Feb 14, 5 AM $0.0432
+0.01%
$7.65 million $274,040
Feb 14, 4 AM $0.0432
-0.27%
$7.65 million $278,261
Feb 14, 3 AM $0.0434
+0.12%
$7.68 million $275,728
Feb 14, 2 AM $0.0433
-0.01%
$7.67 million $272,824
Feb 14, 1 AM $0.0433
-0.17%
$7.67 million $267,735
Feb 14, 12 AM $0.0434
+0.15%
$7.68 million $260,321
Feb 13, 11 PM $0.0433
+0.01%
$7.67 million $263,937
Feb 13, 10 PM $0.0433
-0.02%
$7.66 million $273,650
Feb 13, 9 PM $0.0433
+0.13%
$7.67 million $277,283
Feb 13, 8 PM $0.0433
-0.26%
$7.66 million $277,853
Feb 13, 7 PM $0.0434
-0.15%
$7.68 million $278,204
Feb 13, 6 PM $0.0435
+0.17%
$7.69 million $277,942
Feb 13, 5 PM $0.0434
-0.09%
$7.68 million $277,421
Feb 13, 4 PM $0.0434
+0.67%
$7.69 million $278,402
Feb 13, 3 PM $0.0431
+1.32%
$7.64 million $274,218
Feb 13, 2 PM $0.0426
+0.60%
$7.54 million $270,962
Feb 13, 1 PM $0.0423
+0.26%
$7.5 million $271,854
Feb 13, 12 PM $0.0423
+0.02%
$7.48 million $271,331
Feb 13, 11 AM $0.0422
+0.26%
$7.48 million $275,251
Feb 13, 10 AM $0.0421
+0.17%
$7.46 million $274,823
Feb 13, 9 AM $0.0421
+0.57%
$7.45 million $272,022
Feb 13, 8 AM $0.0418
+0.54%
$7.4 million $274,815
Feb 13, 7 AM $0.0416
-0.22%
$7.36 million $276,632
Feb 13, 6 AM $0.0417
-0.20%
$7.38 million $276,284
Feb 13, 5 AM $0.0418
-0.01%
$7.39 million $276,102
Feb 13, 4 AM $0.0418
+0.04%
$7.4 million $265,470
Feb 13, 3 AM $0.0418
-0.41%
$7.39 million $260,406
Feb 13, 2 AM $0.0419
+0.38%
$7.42 million $265,337
Feb 13, 1 AM $0.0418
+0.53%
$7.39 million $268,858
Feb 13, 12 AM $0.0415
-0.35%
$7.35 million $271,355
Feb 12, 11 PM $0.0417
-0.07%
$7.38 million $270,179
Feb 12, 10 PM $0.0417
+0.84%
$7.39 million $268,067
Feb 12, 9 PM $0.0414
+0.41%
$7.32 million $269,079
Feb 12, 8 PM $0.0412
-0.53%
$7.29 million $271,412
Feb 12, 7 PM $0.0414
+0.33%
$7.34 million $266,464
Feb 12, 6 PM $0.0413
+0.07%
$7.31 million $272,729
Feb 12, 5 PM $0.0413
-0.11%
$7.31 million $279,208
Feb 12, 4 PM $0.0413
-2.30%
$7.34 million $277,246
Feb 12, 3 PM $0.0423
-0.82%
$7.48 million $270,256
Feb 12, 2 PM $0.0427
-0.24%
$7.55 million $258,837
Feb 12, 1 PM $0.0428
+0.07%
$7.57 million $250,233
Feb 12, 12 PM $0.0427
-0.34%
$7.56 million $252,462
Feb 12, 11 AM $0.0429
+0.42%
$7.59 million $250,531
Feb 12, 10 AM $0.0427
+0.54%
$7.56 million $258,268
Feb 12, 9 AM $0.0425
+0.36%
$7.52 million $267,294
Feb 12, 8 AM $0.0423
+0.06%
$7.49 million $266,284
Feb 12, 7 AM $0.0423
+0.10%
$7.48 million $264,716
Feb 12, 6 AM $0.0422
+0.14%
$7.48 million $267,439
Feb 12, 5 AM $0.0422
-0.11%
$7.47 million $267,757