Coinranking
MCOIN Historical Data
MCOIN
Page 97
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 5 AM | $0.0422 | -0.11% | ||
| Feb 12, 4 AM | $0.0422 | -0.55% | ||
| Feb 12, 3 AM | $0.0425 | -0.14% | ||
| Feb 12, 2 AM | $0.0425 | -0.17% | ||
| Feb 12, 1 AM | $0.0426 | +0.34% | ||
| Feb 12, 12 AM | $0.0425 | +0.68% | ||
| Feb 11, 11 PM | $0.0422 | -0.57% | ||
| Feb 11, 10 PM | $0.0424 | -0.70% | ||
| Feb 11, 9 PM | $0.0427 | +0.57% | ||
| Feb 11, 8 PM | $0.0425 | -0.20% | ||
| Feb 11, 7 PM | $0.0425 | +0.67% | ||
| Feb 11, 6 PM | $0.0422 | +0.74% | ||
| Feb 11, 5 PM | $0.0419 | +0.68% | ||
| Feb 11, 4 PM | $0.0416 | -2.51% | ||
| Feb 11, 3 PM | $0.0427 | -0.21% | ||
| Feb 11, 2 PM | $0.0429 | -0.86% | ||
| Feb 11, 1 PM | $0.0432 | +0.17% | ||
| Feb 11, 12 PM | $0.0431 | +0.12% | ||
| Feb 11, 11 AM | $0.0431 | +0.75% | ||
| Feb 11, 10 AM | $0.0427 | -0.45% | ||
| Feb 11, 9 AM | $0.0429 | -0.29% | ||
| Feb 11, 8 AM | $0.0431 | +0.13% | ||
| Feb 11, 7 AM | $0.043 | +0.47% | ||
| Feb 11, 6 AM | $0.0428 | -0.28% | ||
| Feb 11, 5 AM | $0.0429 | -0.07% | ||
| Feb 11, 4 AM | $0.043 | -0.96% | ||
| Feb 11, 3 AM | $0.0434 | -0.70% | ||
| Feb 11, 2 AM | $0.0437 | -0.38% | ||
| Feb 11, 1 AM | $0.0439 | -0.27% | ||
| Feb 11, 12 AM | $0.044 | +0.57% | ||
| Feb 10, 11 PM | $0.0437 | +0.12% | ||
| Feb 10, 10 PM | $0.0437 | +0.09% | ||
| Feb 10, 9 PM | $0.0436 | -0.34% | ||
| Feb 10, 8 PM | $0.0438 | -0.33% | ||
| Feb 10, 7 PM | $0.0439 | +0.30% | ||
| Feb 10, 6 PM | $0.0438 | -1.32% | ||
| Feb 10, 5 PM | $0.0443 | +0.50% | ||
| Feb 10, 4 PM | $0.0441 | +0.24% | ||
| Feb 10, 3 PM | $0.044 | +1.40% | ||
| Feb 10, 2 PM | $0.0434 | -0.94% | ||
| Feb 10, 1 PM | $0.0438 | +0.53% | ||
| Feb 10, 12 PM | $0.0436 | +0.01% | ||
| Feb 10, 11 AM | $0.0436 | -0.42% | ||
| Feb 10, 10 AM | $0.0438 | -0.40% | ||
| Feb 10, 9 AM | $0.044 | +0.04% | ||
| Feb 10, 8 AM | $0.0439 | +0.30% | ||
| Feb 10, 7 AM | $0.0438 | +0.26% | ||
| Feb 10, 6 AM | $0.0437 | -0.91% | ||
| Feb 10, 5 AM | $0.0441 | -0.45% | ||
| Feb 10, 4 AM | $0.0443 | +0.24% | ||