Coinranking
MCOIN Historical Data
MCOIN
Page 99
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 3 AM | $0.0444 | -0.16% | ||
| Feb 8, 2 AM | $0.0444 | +0.01% | ||
| Feb 8, 1 AM | $0.0444 | +0.38% | ||
| Feb 8, 12 AM | $0.0443 | -0.33% | ||
| Feb 7, 11 PM | $0.0444 | -0.17% | ||
| Feb 7, 10 PM | $0.0445 | -0.18% | ||
| Feb 7, 9 PM | $0.0446 | -0.13% | ||
| Feb 7, 8 PM | $0.0446 | +0.39% | ||
| Feb 7, 7 PM | $0.0444 | -0.26% | ||
| Feb 7, 6 PM | $0.0445 | +0.47% | ||
| Feb 7, 5 PM | $0.0443 | +0.22% | ||
| Feb 7, 4 PM | $0.0442 | -0.18% | ||
| Feb 7, 3 PM | $0.0443 | +0.88% | ||
| Feb 7, 2 PM | $0.0439 | -0.78% | ||
| Feb 7, 1 PM | $0.0443 | +0.11% | ||
| Feb 7, 12 PM | $0.0442 | +0.55% | ||
| Feb 7, 11 AM | $0.044 | -0.06% | ||
| Feb 7, 10 AM | $0.044 | -0.31% | ||
| Feb 7, 9 AM | $0.0441 | +0.36% | ||
| Feb 7, 8 AM | $0.044 | +0.66% | ||
| Feb 7, 7 AM | $0.0437 | -1.38% | ||
| Feb 7, 6 AM | $0.0443 | -1.44% | ||
| Feb 7, 5 AM | $0.0449 | -0.93% | ||
| Feb 7, 4 AM | $0.0453 | +0.00% | ||
| Feb 7, 3 AM | $0.0453 | +0.51% | ||
| Feb 7, 2 AM | $0.0451 | -0.16% | ||
| Feb 7, 1 AM | $0.0452 | +0.58% | ||
| Feb 7, 12 AM | $0.0449 | -0.75% | ||
| Feb 6, 11 PM | $0.0453 | -1.11% | ||
| Feb 6, 10 PM | $0.0458 | +1.45% | ||
| Feb 6, 9 PM | $0.0451 | +0.11% | ||
| Feb 6, 8 PM | $0.0451 | -0.54% | ||
| Feb 6, 7 PM | $0.0453 | +1.15% | ||
| Feb 6, 6 PM | $0.0448 | -1.25% | ||
| Feb 6, 5 PM | $0.0453 | +0.87% | ||
| Feb 6, 4 PM | $0.0449 | +2.49% | ||
| Feb 6, 3 PM | $0.0438 | +0.20% | ||
| Feb 6, 2 PM | $0.0438 | +1.41% | ||
| Feb 6, 1 PM | $0.0431 | +1.13% | ||
| Feb 6, 12 PM | $0.0426 | -0.10% | ||
| Feb 6, 11 AM | $0.0427 | +0.92% | ||
| Feb 6, 10 AM | $0.0423 | +0.11% | ||
| Feb 6, 9 AM | $0.0423 | +1.46% | ||
| Feb 6, 8 AM | $0.0416 | +0.11% | ||
| Feb 6, 7 AM | $0.0416 | +0.74% | ||
| Feb 6, 6 AM | $0.0413 | -2.18% | ||
| Feb 6, 5 AM | $0.0422 | +2.42% | ||
| Feb 6, 4 AM | $0.0412 | +1.23% | ||
| Feb 6, 3 AM | $0.0407 | -1.05% | ||
| Feb 6, 2 AM | $0.0412 | -1.11% | ||