Coinranking
MCOIN Historical Data
MCOIN
Page 99
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 10 AM | $0.0358 | +0.11% | ||
| Apr 6, 9 AM | $0.0358 | +0.95% | ||
| Apr 6, 8 AM | $0.0354 | +0.08% | ||
| Apr 6, 7 AM | $0.0354 | +0.15% | ||
| Apr 6, 6 AM | $0.0354 | -0.28% | ||
| Apr 6, 5 AM | $0.0354 | +0.02% | ||
| Apr 6, 4 AM | $0.0354 | +0.01% | ||
| Apr 6, 3 AM | $0.0354 | -0.03% | ||
| Apr 6, 2 AM | $0.0355 | +0.37% | ||
| Apr 6, 1 AM | $0.0353 | -1.31% | ||
| Apr 6, 12 AM | $0.0358 | +0.25% | ||
| Apr 5, 11 PM | $0.0357 | -0.90% | ||
| Apr 5, 10 PM | $0.036 | +0.84% | ||
| Apr 5, 9 PM | $0.0357 | +0.06% | ||
| Apr 5, 8 PM | $0.0357 | +0.22% | ||
| Apr 5, 7 PM | $0.0356 | +0.08% | ||
| Apr 5, 6 PM | $0.0356 | +0.07% | ||
| Apr 5, 5 PM | $0.0355 | -0.01% | ||
| Apr 5, 4 PM | $0.0355 | -0.20% | ||
| Apr 5, 3 PM | $0.0356 | +0.71% | ||
| Apr 5, 2 PM | $0.0354 | +0.28% | ||
| Apr 5, 1 PM | $0.0353 | +0.07% | ||
| Apr 5, 12 PM | $0.0352 | -0.42% | ||
| Apr 5, 11 AM | $0.0354 | -0.10% | ||
| Apr 5, 10 AM | $0.0354 | +0.00% | ||
| Apr 5, 9 AM | $0.0354 | -0.78% | ||
| Apr 5, 8 AM | $0.0357 | -0.04% | ||
| Apr 5, 7 AM | $0.0357 | +0.04% | ||
| Apr 5, 6 AM | $0.0357 | -0.21% | ||
| Apr 5, 5 AM | $0.0358 | -0.12% | ||
| Apr 5, 4 AM | $0.0358 | +0.00% | ||
| Apr 5, 3 AM | $0.0358 | -0.13% | ||
| Apr 5, 2 AM | $0.0359 | -0.03% | ||
| Apr 5, 1 AM | $0.0359 | +0.08% | ||
| Apr 5, 12 AM | $0.0358 | -0.14% | ||
| Apr 4, 11 PM | $0.0359 | +0.01% | ||
| Apr 4, 10 PM | $0.0359 | -0.19% | ||
| Apr 4, 9 PM | $0.036 | +0.25% | ||
| Apr 4, 8 PM | $0.0359 | -0.07% | ||
| Apr 4, 7 PM | $0.0359 | -0.01% | ||
| Apr 4, 6 PM | $0.0359 | +0.05% | ||
| Apr 4, 5 PM | $0.0359 | -0.13% | ||
| Apr 4, 4 PM | $0.0359 | +0.05% | ||
| Apr 4, 3 PM | $0.0359 | +0.10% | ||
| Apr 4, 2 PM | $0.0359 | +0.10% | ||
| Apr 4, 1 PM | $0.0358 | +0.14% | ||
| Apr 4, 12 PM | $0.0358 | -0.13% | ||
| Apr 4, 11 AM | $0.0358 | -0.02% | ||
| Apr 4, 10 AM | $0.0358 | -1.67% | ||
| Apr 4, 9 AM | $0.0364 | -0.04% | ||