MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0298
+0.00%
$ 5.27 million $ 258,358
Today, at 5 PM $ 0.0298
+0.19%
$ 5.27 million $ 258,603
Today, at 4 PM $ 0.0297
+0.12%
$ 5.26 million $ 257,294
Today, at 3 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,612
Today, at 2 PM $ 0.0297
-0.32%
$ 5.25 million $ 253,442
Today, at 1 PM $ 0.0298
-0.15%
$ 5.27 million $ 256,209
Today, at 12 PM $ 0.0298
+0.05%
$ 5.28 million $ 265,997
Today, at 11 AM $ 0.0298
-0.43%
$ 5.27 million $ 277,220
Today, at 10 AM $ 0.0299
+0.13%
$ 5.29 million $ 279,572
Today, at 9 AM $ 0.0299
-0.45%
$ 5.29 million $ 279,120
Today, at 8 AM $ 0.03
-0.09%
$ 5.31 million $ 278,219
Today, at 7 AM $ 0.03
+0.22%
$ 5.32 million $ 279,178
Today, at 6 AM $ 0.03
-0.16%
$ 5.3 million $ 279,991
Today, at 5 AM $ 0.03
+0.07%
$ 5.31 million $ 282,550
Today, at 4 AM $ 0.03
-0.02%
$ 5.31 million $ 288,539
Today, at 3 AM $ 0.03
+0.06%
$ 5.31 million $ 290,289
Today, at 2 AM $ 0.03
-0.43%
$ 5.31 million $ 281,623
Today, at 1 AM $ 0.0301
-0.31%
$ 5.33 million $ 271,973
Today, at 12 AM $ 0.0302
+0.22%
$ 5.35 million $ 265,495
Yesterday, at 11 PM $ 0.0302
+0.34%
$ 5.34 million $ 269,199
Yesterday, at 10 PM $ 0.0301
+0.16%
$ 5.32 million $ 274,293
Yesterday, at 9 PM $ 0.03
-0.08%
$ 5.31 million $ 274,291
Yesterday, at 8 PM $ 0.03
+0.07%
$ 5.31 million $ 272,226
Yesterday, at 7 PM $ 0.03
-0.04%
$ 5.31 million $ 273,959
Yesterday, at 6 PM $ 0.03
+0.23%
$ 5.31 million $ 277,279
Yesterday, at 5 PM $ 0.0299
+0.09%
$ 5.3 million $ 284,819
Yesterday, at 4 PM $ 0.0299
-0.09%
$ 5.3 million $ 294,426
Yesterday, at 3 PM $ 0.03
-1.41%
$ 5.3 million $ 298,133
Yesterday, at 2 PM $ 0.0304
+0.15%
$ 5.38 million $ 298,605
Yesterday, at 1 PM $ 0.0304
-0.07%
$ 5.37 million $ 297,189
Yesterday, at 12 PM $ 0.0304
-0.01%
$ 5.38 million $ 287,463
Yesterday, at 11 AM $ 0.0304
+0.07%
$ 5.38 million $ 276,402
Yesterday, at 10 AM $ 0.0304
-0.21%
$ 5.38 million $ 275,063
Yesterday, at 9 AM $ 0.0304
+0.21%
$ 5.39 million $ 275,952
Yesterday, at 8 AM $ 0.0304
+0.13%
$ 5.38 million $ 277,685
Yesterday, at 7 AM $ 0.0303
+0.11%
$ 5.37 million $ 274,509
Yesterday, at 6 AM $ 0.0303
-0.38%
$ 5.36 million $ 275,862
Yesterday, at 5 AM $ 0.0304
-1.51%
$ 5.38 million $ 277,869
Yesterday, at 4 AM $ 0.0309
-0.07%
$ 5.47 million $ 272,150
Yesterday, at 3 AM $ 0.0309
+0.02%
$ 5.47 million $ 267,613
Yesterday, at 2 AM $ 0.0309
-0.10%
$ 5.47 million $ 267,140
Yesterday, at 1 AM $ 0.031
+1.33%
$ 5.48 million $ 267,304
Yesterday, at 12 AM $ 0.0305
+0.45%
$ 5.4 million $ 268,301
Apr 26, 11 PM $ 0.0304
+0.45%
$ 5.38 million $ 262,862
Apr 26, 10 PM $ 0.0302
+0.00%
$ 5.35 million $ 251,844
Apr 26, 9 PM $ 0.0302
-0.29%
$ 5.34 million $ 248,212
Apr 26, 8 PM $ 0.0303
+0.07%
$ 5.36 million $ 251,088
Apr 26, 7 PM $ 0.0303
-0.06%
$ 5.35 million $ 259,597
Apr 26, 6 PM $ 0.0303
+0.32%
$ 5.36 million $ 262,791
Apr 26, 5 PM $ 0.0302
+0.07%
$ 5.34 million $ 253,551
Download