MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0522
+0.00%
$9.24 million $184,035
Today, at 8 PM $0.052
-0.23%
$9.2 million $189,990
Today, at 7 PM $0.0521
+0.13%
$9.22 million $185,495
Today, at 6 PM $0.052
+0.01%
$9.2 million $185,636
Today, at 5 PM $0.052
+0.54%
$9.21 million $184,258
Today, at 4 PM $0.0517
+0.03%
$9.15 million $183,212
Today, at 3 PM $0.0517
+0.34%
$9.16 million $178,826
Today, at 2 PM $0.0516
-0.62%
$9.14 million $176,216
Today, at 1 PM $0.0519
+1.61%
$9.19 million $174,259
Today, at 12 PM $0.0511
-0.13%
$9.05 million $173,645
Today, at 11 AM $0.0512
-0.16%
$9.06 million $173,535
Today, at 10 AM $0.0513
+0.41%
$9.07 million $171,854
Today, at 9 AM $0.0511
-0.49%
$9.04 million $170,245
Today, at 8 AM $0.0513
-0.02%
$9.08 million $171,372
Today, at 7 AM $0.0514
+0.07%
$9.09 million $165,364
Today, at 6 AM $0.0513
+0.05%
$9.08 million $163,772
Today, at 5 AM $0.0513
-0.13%
$9.08 million $171,622
Today, at 4 AM $0.0514
-0.09%
$9.09 million $170,760
Today, at 3 AM $0.0514
-0.17%
$9.1 million $171,870
Today, at 2 AM $0.0515
+0.43%
$9.12 million $173,226
Today, at 1 AM $0.0513
+0.45%
$9.08 million $172,926
Today, at 12 AM $0.0511
+0.02%
$9.04 million $175,154
Yesterday, at 11 PM $0.051
-0.42%
$9.02 million $186,119
Yesterday, at 10 PM $0.0512
+0.17%
$9.06 million $195,095
Yesterday, at 9 PM $0.0511
+0.33%
$9.04 million $196,772
Yesterday, at 8 PM $0.0509
-0.84%
$9.02 million $190,170
Yesterday, at 7 PM $0.0514
-0.09%
$9.09 million $199,737
Yesterday, at 6 PM $0.0514
-0.27%
$9.1 million $209,728
Yesterday, at 5 PM $0.0515
-0.81%
$9.12 million $213,941
Yesterday, at 4 PM $0.0519
-0.34%
$9.2 million $216,222
Yesterday, at 3 PM $0.0521
+0.04%
$9.22 million $219,265
Yesterday, at 2 PM $0.0521
+1.05%
$9.22 million $219,794
Yesterday, at 1 PM $0.0515
-0.66%
$9.12 million $218,807
Yesterday, at 12 PM $0.0519
+0.05%
$9.18 million $218,731
Yesterday, at 11 AM $0.0518
+0.87%
$9.17 million $217,022
Yesterday, at 10 AM $0.0514
-0.98%
$9.09 million $217,591
Yesterday, at 9 AM $0.0518
-1.36%
$9.17 million $217,634
Yesterday, at 8 AM $0.0525
+0.09%
$9.29 million $216,311
Yesterday, at 7 AM $0.0525
-0.88%
$9.29 million $216,300
Yesterday, at 6 AM $0.0529
-0.29%
$9.37 million $208,556
Yesterday, at 5 AM $0.0531
+0.56%
$9.4 million $200,709
Yesterday, at 4 AM $0.0527
-0.21%
$9.33 million $198,042
Yesterday, at 3 AM $0.0528
-0.10%
$9.35 million $196,817
Yesterday, at 2 AM $0.0529
+1.12%
$9.36 million $196,287
Yesterday, at 1 AM $0.0523
-0.07%
$9.26 million $201,781
Yesterday, at 12 AM $0.0524
+0.77%
$9.27 million $204,234
Aug 24, 11 PM $0.0519
+0.00%
$9.19 million $187,630
Aug 24, 10 PM $0.0519
-0.09%
$9.19 million $173,705
Aug 24, 9 PM $0.052
+0.02%
$9.2 million $179,935
Aug 24, 8 PM $0.0519
-0.02%
$9.19 million $187,759
Download