MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0425
+0.00%
$ 7.52 million $ 227,520
10:37 AM $ 0.0425
+0.00%
$ 7.52 million $ 228,525
10:34 AM $ 0.0425
-0.10%
$ 7.52 million $ 228,429
10:33 AM $ 0.0425
+0.00%
$ 7.52 million $ 228,429
10:32 AM $ 0.0425
+0.00%
$ 7.52 million $ 228,925
10:29 AM $ 0.0425
+0.08%
$ 7.53 million $ 228,765
10:28 AM $ 0.0425
+0.00%
$ 7.53 million $ 228,765
10:27 AM $ 0.0425
+0.00%
$ 7.53 million $ 228,681
10:24 AM $ 0.0425
+0.03%
$ 7.52 million $ 228,228
10:23 AM $ 0.0425
+0.00%
$ 7.52 million $ 228,228
10:22 AM $ 0.0425
+0.00%
$ 7.52 million $ 228,038
10:19 AM $ 0.0425
+0.00%
$ 7.52 million $ 227,151
10:18 AM $ 0.0425
+0.00%
$ 7.52 million $ 227,151
10:17 AM $ 0.0425
+0.00%
$ 7.52 million $ 227,032
10:14 AM $ 0.0425
-0.11%
$ 7.52 million $ 226,444
10:13 AM $ 0.0426
+0.00%
$ 7.52 million $ 226,444
10:12 AM $ 0.0426
+0.00%
$ 7.52 million $ 226,379
10:09 AM $ 0.0426
+0.08%
$ 7.53 million $ 225,634
10:08 AM $ 0.0425
+0.00%
$ 7.53 million $ 225,634
10:07 AM $ 0.0425
+0.00%
$ 7.53 million $ 225,527
10:04 AM $ 0.0425
+0.04%
$ 7.53 million $ 225,011
10:03 AM $ 0.0425
+0.00%
$ 7.53 million $ 225,011
10:02 AM $ 0.0425
+0.00%
$ 7.53 million $ 224,898
9:59 AM $ 0.0425
+0.00%
$ 7.53 million $ 224,211
9:58 AM $ 0.0425
+0.00%
$ 7.53 million $ 224,211
9:57 AM $ 0.0425
+0.00%
$ 7.53 million $ 224,215
9:54 AM $ 0.0425
+0.01%
$ 7.53 million $ 223,423
9:53 AM $ 0.0425
+0.00%
$ 7.53 million $ 223,423
9:52 AM $ 0.0425
+0.00%
$ 7.53 million $ 222,983
9:49 AM $ 0.0425
+0.00%
$ 7.53 million $ 222,467
9:48 AM $ 0.0426
+0.00%
$ 7.53 million $ 222,467
9:47 AM $ 0.0426
+0.00%
$ 7.53 million $ 221,491
9:44 AM $ 0.0426
+0.02%
$ 7.53 million $ 220,989
9:43 AM $ 0.0426
+0.00%
$ 7.53 million $ 220,989
9:42 AM $ 0.0426
+0.00%
$ 7.53 million $ 220,526
9:39 AM $ 0.0426
+0.10%
$ 7.53 million $ 220,403
9:38 AM $ 0.0425
+0.00%
$ 7.53 million $ 220,403
9:37 AM $ 0.0425
+0.00%
$ 7.53 million $ 219,398
9:34 AM $ 0.0425
+0.00%
$ 7.53 million $ 219,173
9:33 AM $ 0.0425
+0.00%
$ 7.53 million $ 219,173
9:32 AM $ 0.0425
+0.00%
$ 7.53 million $ 218,334
9:29 AM $ 0.0425
+0.02%
$ 7.53 million $ 217,806
9:28 AM $ 0.0425
+0.00%
$ 7.53 million $ 217,806
9:27 AM $ 0.0425
+0.00%
$ 7.53 million $ 217,416
9:24 AM $ 0.0425
-0.02%
$ 7.52 million $ 216,886
9:23 AM $ 0.0425
+0.00%
$ 7.52 million $ 216,886
9:22 AM $ 0.0425
+0.00%
$ 7.52 million $ 216,135
9:19 AM $ 0.0425
+0.00%
$ 7.53 million $ 215,968
9:18 AM $ 0.0424
+0.00%
$ 7.53 million $ 215,968
9:17 AM $ 0.0424
+0.00%
$ 7.53 million $ 215,310
Download