MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0298
+0.00%
$ 5.27 million $ 258,358
6:06 PM $ 0.0298
+0.00%
$ 5.27 million $ 258,337
6:05 PM $ 0.0298
+0.01%
$ 5.27 million $ 258,567
6:04 PM $ 0.0298
+0.00%
$ 5.27 million $ 258,567
6:03 PM $ 0.0298
+0.00%
$ 5.27 million $ 258,601
6:02 PM $ 0.0298
+0.00%
$ 5.27 million $ 258,601
6:01 PM $ 0.0298
+0.02%
$ 5.27 million $ 258,617
6:00 PM $ 0.0298
+0.02%
$ 5.27 million $ 258,617
5:59 PM $ 0.0298
+0.00%
$ 5.27 million $ 258,603
5:58 PM $ 0.0298
+0.00%
$ 5.27 million $ 258,610
5:57 PM $ 0.0298
+0.00%
$ 5.27 million $ 258,610
5:56 PM $ 0.0298
+0.01%
$ 5.27 million $ 258,613
5:55 PM $ 0.0298
+0.06%
$ 5.27 million $ 258,613
5:54 PM $ 0.0297
+0.00%
$ 5.26 million $ 258,388
5:53 PM $ 0.0297
+0.00%
$ 5.26 million $ 258,408
5:52 PM $ 0.0297
+0.00%
$ 5.26 million $ 258,408
5:51 PM $ 0.0297
+0.00%
$ 5.26 million $ 258,406
5:50 PM $ 0.0297
+0.01%
$ 5.26 million $ 258,270
5:49 PM $ 0.0297
+0.00%
$ 5.27 million $ 258,395
5:48 PM $ 0.0297
+0.00%
$ 5.27 million $ 258,395
5:47 PM $ 0.0297
+0.00%
$ 5.27 million $ 258,398
5:46 PM $ 0.0297
+0.00%
$ 5.27 million $ 258,388
5:45 PM $ 0.0297
-0.01%
$ 5.27 million $ 257,832
5:44 PM $ 0.0298
+0.00%
$ 5.27 million $ 257,832
5:43 PM $ 0.0298
+0.00%
$ 5.27 million $ 257,853
5:42 PM $ 0.0298
+0.00%
$ 5.27 million $ 257,853
5:41 PM $ 0.0298
+0.00%
$ 5.27 million $ 257,860
5:40 PM $ 0.0298
-0.01%
$ 5.27 million $ 258,032
5:39 PM $ 0.0298
+0.00%
$ 5.27 million $ 258,032
5:38 PM $ 0.0298
+0.00%
$ 5.27 million $ 258,100
5:37 PM $ 0.0298
+0.00%
$ 5.27 million $ 258,100
5:36 PM $ 0.0298
+0.02%
$ 5.27 million $ 258,103
5:35 PM $ 0.0298
+0.10%
$ 5.27 million $ 257,860
5:34 PM $ 0.0297
+0.00%
$ 5.26 million $ 257,978
5:33 PM $ 0.0297
+0.00%
$ 5.26 million $ 257,978
5:32 PM $ 0.0297
+0.00%
$ 5.26 million $ 257,975
5:31 PM $ 0.0297
+0.01%
$ 5.26 million $ 257,975
5:30 PM $ 0.0297
+0.04%
$ 5.26 million $ 257,649
5:29 PM $ 0.0297
+0.00%
$ 5.26 million $ 257,649
5:28 PM $ 0.0297
+0.00%
$ 5.26 million $ 257,661
5:27 PM $ 0.0297
+0.00%
$ 5.26 million $ 257,661
5:26 PM $ 0.0297
+0.00%
$ 5.26 million $ 257,683
5:25 PM $ 0.0297
+0.05%
$ 5.26 million $ 257,683
5:24 PM $ 0.0297
+0.00%
$ 5.25 million $ 257,713
5:23 PM $ 0.0297
+0.00%
$ 5.25 million $ 257,689
5:22 PM $ 0.0297
+0.00%
$ 5.25 million $ 257,689
5:21 PM $ 0.0297
-0.02%
$ 5.25 million $ 257,701
5:20 PM $ 0.0297
+0.00%
$ 5.25 million $ 257,837
5:19 PM $ 0.0297
+0.00%
$ 5.25 million $ 257,758
5:18 PM $ 0.0297
+0.00%
$ 5.25 million $ 257,758
Download