MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
9:55 PM $0.0522
+0.00%
$9.24 million $183,630
9:53 PM $0.0522
+0.00%
$9.24 million $184,035
9:52 PM $0.0522
+0.00%
$9.24 million $184,050
9:50 PM $0.0522
+0.00%
$9.24 million $184,003
9:48 PM $0.0522
+0.00%
$9.24 million $184,082
9:47 PM $0.0522
+0.00%
$9.24 million $184,105
9:45 PM $0.0522
+0.00%
$9.24 million $184,083
9:43 PM $0.0522
+0.00%
$9.24 million $184,912
9:42 PM $0.0522
+0.00%
$9.24 million $184,938
9:40 PM $0.0522
+0.00%
$9.24 million $185,073
9:38 PM $0.0522
+0.00%
$9.24 million $186,386
9:37 PM $0.0522
+0.00%
$9.24 million $186,416
9:35 PM $0.0521
+0.00%
$9.24 million $186,468
9:33 PM $0.0521
+0.00%
$9.23 million $186,909
9:32 PM $0.0521
+0.00%
$9.23 million $186,940
9:30 PM $0.0522
+0.00%
$9.23 million $186,806
9:28 PM $0.0522
+0.00%
$9.24 million $187,090
9:27 PM $0.0522
+0.00%
$9.24 million $187,093
9:25 PM $0.0522
+0.00%
$9.24 million $187,098
9:23 PM $0.0522
+0.00%
$9.24 million $187,366
9:22 PM $0.0522
+0.00%
$9.24 million $187,403
9:20 PM $0.0522
+0.00%
$9.24 million $187,392
9:18 PM $0.0522
+0.00%
$9.24 million $188,381
9:17 PM $0.0522
+0.00%
$9.24 million $188,435
9:15 PM $0.0522
+0.00%
$9.24 million $188,533
9:13 PM $0.0521
+0.00%
$9.23 million $189,766
9:12 PM $0.0521
+0.00%
$9.23 million $189,770
9:10 PM $0.0521
+0.00%
$9.23 million $189,768
9:08 PM $0.052
+0.00%
$9.21 million $190,387
9:07 PM $0.052
+0.00%
$9.21 million $190,396
9:05 PM $0.052
+0.00%
$9.21 million $190,235
9:03 PM $0.052
+0.00%
$9.2 million $191,193
9:02 PM $0.052
+0.00%
$9.2 million $191,156
9:00 PM $0.052
+0.00%
$9.2 million $191,410
8:58 PM $0.052
+0.00%
$9.2 million $189,990
8:57 PM $0.052
+0.00%
$9.2 million $189,925
8:55 PM $0.052
+0.00%
$9.2 million $189,812
8:53 PM $0.052
+0.00%
$9.2 million $188,509
8:52 PM $0.052
+0.00%
$9.2 million $188,462
8:50 PM $0.052
+0.00%
$9.2 million $188,327
8:48 PM $0.052
+0.00%
$9.2 million $187,976
8:47 PM $0.052
+0.00%
$9.2 million $187,951
8:45 PM $0.052
+0.00%
$9.2 million $188,026
8:43 PM $0.052
+0.00%
$9.2 million $187,391
8:42 PM $0.052
+0.00%
$9.2 million $187,355
8:40 PM $0.052
+0.00%
$9.2 million $187,582
8:38 PM $0.052
+0.00%
$9.2 million $186,652
8:37 PM $0.052
+0.00%
$9.2 million $186,622
8:35 PM $0.052
+0.00%
$9.2 million $186,702
8:33 PM $0.052
+0.00%
$9.21 million $186,461
Download