Coinranking
MCOIN Historical Data
MCOIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0362 | +9.37% | ||
| Oct 5 | $0.0317 | -12.43% | ||
| Sep 28 | $0.0363 | -4.75% | ||
| Sep 21 | $0.0381 | +2.80% | ||
| Sep 14 | $0.037 | -1.30% | ||
| Sep 7 | $0.0385 | -6.07% | ||
| Aug 31 | $0.041 | -17.95% | ||
| Aug 24 | $0.0506 | +0.32% | ||
| Aug 17 | $0.0497 | -0.31% | ||
| Aug 10 | $0.049 | +18.60% | ||
| Aug 3 | $0.0413 | +36.53% | ||
| Jul 27 | $0.0303 | -13.96% | ||
| Jul 20 | $0.0355 | -17.65% | ||
| Jul 13 | $0.0431 | -6.53% | ||
| Jul 6 | $0.0461 | +1.36% | ||
| Jun 29 | $0.0455 | +2.80% | ||
| Jun 22 | $0.0455 | -17.76% | ||
| Jun 15 | $0.0556 | -7.12% | ||
| Jun 8 | $0.0838 | +154.46% | ||
| Jun 1 | $0.0316 | +8.90% | ||
| May 25 | $0.0296 | +20.29% | ||
| May 18 | $0.0245 | -4.01% | ||
| May 11 | $0.0257 | -10.26% | ||
| May 4 | $0.0282 | -4.31% | ||
| Apr 27 | $0.0284 | -6.59% | ||
| Apr 20 | $0.03 | -1.96% | ||
| Apr 13 | $0.0314 | -9.82% | ||
| Apr 6 | $0.035 | -2.05% | ||
| Mar 30 | $0.0359 | -4.31% | ||
| Mar 23 | $0.0377 | -8.10% | ||
| Mar 16 | $0.041 | -11.09% | ||
| Mar 9 | $0.0461 | +5.22% | ||
| Mar 2 | $0.0458 | +8.60% | ||
| Feb 23 | $0.0422 | -4.65% | ||
| Feb 16 | $0.0445 | +0.04% | ||
| Feb 9 | $0.044 | -0.66% | ||
| Feb 2 | $0.0444 | -4.62% | ||
| Jan 26 | $0.0496 | -29.43% | ||
| Jan 19 | $0.0741 | +0.00% | ||
| Jan 12 | $0.0759 | +5.61% | ||
| Jan 5 | $0.0752 | -0.30% | ||
| Dec 29 | $0.0741 | +14.91% | ||
| Dec 22 | $0.065 | +55.62% | ||
| Dec 15 | $0.0425 | -2.88% | ||
| Dec 8 | $0.0446 | -5.08% | ||
| Dec 1 | $0.0469 | -3.90% | ||
| Nov 24 | $0.0491 | -4.40% | ||
| Nov 17 | $0.0502 | -9.70% | ||
| Nov 10 | $0.0563 | -9.85% | ||
| Nov 3 | $0.0609 | -7.56% | ||
Previous Next