狮子不会因为绵羊的意见而失眠 Historical Data

狮子不会因为绵羊的意见而失眠
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₅308
-6.72%
$ 3,079 $ 287
Feb 15, 11 PM $ 0.0₅292
-0.12%
$ 2,918 $ 21
Feb 14, 11 AM $ 0.0₅301
+0.00%
$ 3,013 $ 13
Feb 14, 1 AM $ 0.0₅295
+0.00%
$ 2,952 $ 4
Feb 12, 4 PM $ 0.0₅289
+0.00%
$ 2,887 $ 5,664
Feb 12, 1 PM $ 0.0₅309
+0.00%
$ 3,088 $ 5,616
Feb 12, 3 AM $ 0.0₅796
+48.56%
$ 7,962 $ 2,951
Feb 12, 2 AM $ 0.0₅483
+37.03%
$ 4,832 $ 2,683
Feb 11, 8 PM $ 0.0₅317
+13.33%
$ 3,168 $ 2,002
Feb 11, 6 PM $ 0.0₅295
-4.17%
$ 2,954 $ 1,539
Feb 11, 2 PM $ 0.0₅297
-4.65%
$ 2,916 $ 1,042
Feb 11, 1 PM $ 0.0₅35
+18.99%
$ 3,503 $ 736
Feb 11, 12 PM $ 0.0₅292
+0.00%
$ 2,918 $ 121
Feb 11, 5 AM $ 0.0₅311
+0.19%
$ 3,110 $ 85
Feb 11, 4 AM $ 0.0₅322
-0.35%
$ 3,221 $ 47
Feb 11, 1 AM $ 0.0₅326
+0.00%
$ 3,260 $ 359,637
Feb 10, 11 PM $ 0.0₅327
+0.91%
$ -- $ 359,197
Feb 10, 6 PM $ 0.0₅323
+0.00%
$ -- $ 356,710
Feb 10, 4 PM $ 0.0₅332
+3.29%
$ -- $ 360,045
Feb 10, 3 PM $ 0.0₅321
-0.08%
$ -- $ 358,795
Feb 10, 2 PM $ 0.0₅331
-0.61%
$ -- $ 361,070
Feb 10, 1 PM $ 0.0₅333
-6.00%
$ -- $ 360,950
Feb 10, 12 PM $ 0.0₅354
+6.60%
$ -- $ 361,541
Feb 10, 11 AM $ 0.0₅368
+0.00%
$ -- $ 362,439
Feb 10, 10 AM $ 0.0₅377
+0.00%
$ -- $ 363,559
Feb 10, 9 AM $ 0.0₅38
-9.01%
$ -- $ 362,936
Feb 10, 8 AM $ 0.0₅419
+0.00%
$ -- $ 363,365
Feb 10, 7 AM $ 0.0₅463
+0.00%
$ -- $ 363,462
Feb 10, 5 AM $ 0.0₅467
+12.70%
$ -- $ 367,912
Feb 10, 3 AM $ 0.0₅43
-0.44%
$ -- $ 364,985
Feb 10, 2 AM $ 0.0₅436
+0.00%
$ -- $ 367,976
Feb 10, 1 AM $ 0.0₅441
-9.58%
$ -- $ 369,058
Feb 10, 12 AM $ 0.0₅488
+13.77%
$ -- $ 366,109
Feb 9, 11 PM $ 0.0₅429
+2.82%
$ -- $ 367,138
Feb 9, 10 PM $ 0.0₅417
+0.18%
$ -- $ 367,154
Feb 9, 9 PM $ 0.0₅418
-1.51%
$ -- $ 365,181
Feb 9, 8 PM $ 0.0₅42
-0.31%
$ -- $ 367,465
Feb 9, 7 PM $ 0.0₅422
+0.40%
$ -- $ 369,104
Download