Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elote Historical Data

LOLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0000882
+0.00%
$88,088 $298
Today, at 1 PM $0.0000882
+0.00%
$88,088 $298
Today, at 12 PM $0.0000861
+0.00%
$86,006 $97
Today, at 7 AM $0.0000877
+0.00%
$87,594 $96
Yesterday, at 8 PM $0.0000906
+0.00%
$90,422 $0
Oct 5, 7 AM $0.0000909
+0.00%
$90,757 $3
Oct 3, 8 AM $0.000089
+0.00%
$88,886 $2
Oct 1, 7 PM $0.0000881
+0.00%
$87,979 $1,860
Oct 1, 4 PM $0.0000882
+0.00%
$88,027 $1,758
Oct 1, 12 PM $0.0000862
+0.00%
$86,079 $1,533
Oct 1, 11 AM $0.0000868
-0.56%
$86,621 $1,501
Oct 1, 9 AM $0.0000871
+0.00%
$86,935 $405
Sep 30, 11 PM $0.000104
-0.21%
$104,289 $238
Sep 30, 8 PM $0.000102
+0.00%
$101,775 $21
Sep 30, 3 PM $0.000103
+0.00%
$102,596 $13
Sep 30, 7 AM $0.000103
+0.00%
$102,414 $10
Sep 28, 10 PM $0.000103
+0.00%
$103,020 $175
Sep 28, 3 AM $0.000107
+0.00%
$106,623 $3
Sep 24, 11 PM $0.000102
+0.00%
$101,394 $237
Sep 24, 7 PM $0.000102
+0.00%
$101,926 $1,244
Sep 24, 6 PM $0.000101
+0.00%
$101,190 $1,234
Sep 24, 5 PM $0.000101
+0.00%
$101,136 $1,033
Sep 24, 4 PM $0.0000991
+0.05%
$98,988 $1,011
Sep 24, 2 PM $0.0000985
+0.00%
$98,361 $977
Sep 23, 8 PM $0.0000972
-12.05%
$97,008 $499
Sep 23, 7 PM $0.000111
+0.00%
$110,395 $367
Sep 23, 4 PM $0.00011
+0.00%
$110,093 $360
Sep 23, 12 PM $0.000113
+0.00%
$112,974 $368
Sep 23, 4 AM $0.000116
+0.00%
$115,435 $326
Sep 23, 3 AM $0.000114
+0.00%
$114,142 $262
Sep 23, 1 AM $0.000114
+9.67%
$114,237 $252
Sep 23, 12 AM $0.000101
+0.00%
$101,338 $8
Sep 22, 3 AM $0.0001
+0.00%
$99,843 $6
Sep 21, 12 PM $0.0000997
+0.00%
$99,544 $260
Sep 21, 3 AM $0.0000952
+0.00%
$95,094 $36
Sep 21, 12 AM $0.0000986
+0.00%
$98,487 $29
Sep 20, 9 PM $0.000097
+0.00%
$-- $28
Sep 20, 8 PM $0.0000972
+0.10%
$97,039 $27
Sep 20, 3 PM $0.0000955
+0.00%
$95,365 $40
Sep 20, 3 AM $0.000096
+0.00%
$95,811 $31
Sep 20, 2 AM $0.0000973
+0.00%
$97,107 $28
Sep 19, 6 PM $0.0000981
+0.00%
$97,990 $204
Sep 19, 5 AM $0.0000991
+0.00%
$98,907 $205
Sep 19, 4 AM $0.0000999
+0.00%
$99,727 $206
Sep 19, 3 AM $0.0001
+0.00%
$100,056 $207
Sep 19, 2 AM $0.0001
+0.00%
$99,885 $206
Sep 19, 1 AM $0.0000976
-0.13%
$97,466 $2
Sep 19, 12 AM $0.0000968
+0.00%
$96,700 $2
Sep 18, 11 PM $0.0000975
+0.09%
$97,351 $0
Sep 18, 10 PM $0.0000974
+0.00%
$97,229 $0
Download