Elote Historical Data

LOLO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000339
-45.18%
$ 33,850 $ 2,553
May 18 $ 0.0000672
-10.62%
$ 66,715 $ 2,974
May 11 $ 0.0000717
-27.95%
$ 76,840 $ 11,091
May 4 $ 0.000101
-1.63%
$ 99,652 $ 6,826
Apr 27 $ 0.000115
-45.30%
$ 103,478 $ 4,011
Apr 20 $ 0.000214
-6.07%
$ 208,001 $ 15,220
Apr 13 $ 0.000294
+83.66%
$ -- $ 20,631
Apr 6 $ 0.000152
-49.06%
$ -- $ 33,523
Mar 30 $ 0.000342
-8.36%
$ 294,109 $ 14,741
Mar 23 $ 0.000359
+23.06%
$ 371,671 $ 22,291
Mar 16 $ 0.000296
-32.52%
$ 295,651 $ 62,301
Mar 9 $ 0.000393
+74.48%
$ -- $ 153,663
Mar 2 $ 0.000255
-50.91%
$ 282,165 $ 246,264
Feb 23 $ 0.000519
+678.21%
$ 519,271 $ 451,149
Download