Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elote Historical Data

LOLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000089
-16.64%
$-- $479
Sep 21 $0.000102
+2.95%
$-- $1,685
Sep 14 $0.000097
+17.30%
$96,847 $838
Sep 7 $0.0000799
-24.95%
$-- $2,936
Aug 31 $0.000107
+1.00%
$106,689 $988
Aug 24 $0.000107
+18.02%
$-- $622
Aug 17 $0.0000895
+26.08%
$94,880 $1,021
Aug 10 $0.0000709
-14.73%
$-- $2,250
Aug 3 $0.0000837
+10.12%
$83,586 $673
Jul 27 $0.0000774
-32.28%
$77,327 $5,164
Jul 20 $0.0000821
-20.13%
$81,992 $2,175
Jul 13 $0.000102
+19.18%
$-- $1,672
Jul 6 $0.0000837
-5.98%
$-- $684
Jun 29 $0.0000849
-36.76%
$-- $7,159
Jun 22 $0.000128
+30.72%
$130,147 $1,319
Jun 15 $0.0000859
+22.65%
$98,377 $294
Jun 8 $0.0000562
+0.11%
$59,962 $8
Jun 1 $0.0000439
+21.98%
$56,776 $795
May 25 $0.0000339
-45.18%
$33,850 $2,553
May 18 $0.0000672
-10.62%
$66,715 $2,974
May 11 $0.0000717
-27.95%
$76,840 $11,091
May 4 $0.000101
-1.63%
$99,652 $6,826
Apr 27 $0.000115
-45.30%
$103,478 $4,011
Apr 20 $0.000214
-6.07%
$208,001 $15,220
Apr 13 $0.000294
+83.66%
$-- $20,631
Apr 6 $0.000152
-49.06%
$-- $33,523
Mar 30 $0.000342
-8.36%
$294,109 $14,741
Mar 23 $0.000359
+23.06%
$371,671 $22,291
Mar 16 $0.000296
-32.52%
$295,651 $62,301
Mar 9 $0.000393
+74.48%
$-- $153,663
Mar 2 $0.000255
-50.91%
$282,165 $246,264
Feb 23 $0.000519
+678.21%
$519,271 $451,149
Download