Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elote Historical Data

LOLO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.0000498
+0.00%
$49,733 $394
Jun 8, 6 AM $0.0000552
+0.00%
$-- $285
Jun 8, 2 AM $0.0000561
+0.00%
$56,063 $556
Jun 7, 10 PM $0.0000569
+0.00%
$56,776 $456
Jun 7, 4 PM $0.0000569
+0.00%
$56,852 $595
Jun 7, 3 AM $0.000053
+0.78%
$52,916 $612
Jun 7, 1 AM $0.0000495
+0.00%
$49,450 $309
Jun 7, 12 AM $0.0000485
+0.00%
$48,397 $308
Jun 6, 7 PM $0.0000439
+0.00%
$43,805 $98
Jun 5, 6 PM $0.0000457
+0.31%
$45,613 $513
Jun 5, 5 PM $0.0000456
+0.00%
$45,524 $515
Jun 5, 2 PM $0.0000443
+0.00%
$44,246 $416
Jun 5, 12 PM $0.000044
+0.00%
$43,957 $409
Jun 4, 5 PM $0.0000473
+0.00%
$47,255 $1,056
Jun 4, 3 PM $0.000044
+0.00%
$43,930 $1,055
Jun 4, 2 PM $0.0000434
+0.00%
$43,356 $972
Jun 4, 12 PM $0.0000396
+1.00%
$39,585 $916
Jun 4, 2 AM $0.0000369
+5.91%
$36,834 $49
Jun 3, 10 PM $0.0000362
+0.00%
$36,126 $190
Jun 3, 12 AM $0.000037
+0.00%
$36,905 $472
Jun 2, 11 PM $0.0000372
+0.00%
$37,155 $381
Jun 2, 10 PM $0.0000373
-1.30%
$37,294 $322
Jun 2, 9 PM $0.0000374
+0.00%
$37,358 $326
Jun 2, 8 PM $0.0000377
+5.54%
$37,608 $322
Jun 2, 7 PM $0.0000357
+0.00%
$35,679 $299
Jun 2, 8 AM $0.0000372
+0.00%
$37,150 $289
Jun 2, 5 AM $0.0000375
-0.46%
$37,416 $290
Jun 2, 2 AM $0.0000367
+0.00%
$-- $219
Jun 2, 1 AM $0.0000375
-0.71%
$37,471 $304
Jun 1, 2 PM $0.0000375
-0.81%
$37,409 $718
Jun 1, 12 AM $0.0000361
+0.28%
$36,012 $533
May 31, 11 PM $0.0000339
+0.05%
$33,850 $522
May 31, 10 PM $0.0000335
-0.03%
$33,469 $354
May 31, 7 PM $0.0000327
+0.00%
$32,643 $307
May 31, 2 AM $0.0000349
+0.00%
$-- $108
May 31, 1 AM $0.0000343
+0.00%
$34,286 $113
May 31, 12 AM $0.0000339
+0.00%
$33,856 $120
May 30, 11 PM $0.0000339
+1.68%
$33,833 $117
May 30, 2 AM $0.0000332
+0.00%
$33,168 $261
May 29, 10 PM $0.0000331
+0.00%
$33,027 $224
May 29, 4 PM $0.0000321
+0.06%
$32,096 $1,284
May 29, 3 PM $0.0000321
+0.00%
$32,075 $1,140
May 29, 2 PM $0.0000299
+0.00%
$29,894 $1,068
May 29, 9 AM $0.0000282
-0.42%
$28,148 $1,015
May 29, 6 AM $0.0000283
+0.00%
$28,262 $993
May 29, 2 AM $0.0000274
+1.65%
$27,328 $948
May 28, 10 PM $0.0000275
-0.72%
$27,498 $892
May 28, 7 PM $0.0000319
+0.00%
$31,826 $106
May 28, 1 AM $0.0000315
-1.06%
$31,415 $475
May 27, 4 PM $0.0000323
+0.00%
$32,250 $4,569