Elote Historical Data

LOLO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000275
+0.94%
$ 275,186 $ 15,086
Mar 11, 9 AM $ 0.000273
-0.57%
$ 272,667 $ 13,525
Mar 11, 8 AM $ 0.000275
-0.11%
$ 274,874 $ 12,229
Mar 11, 7 AM $ 0.000276
-1.09%
$ 276,268 $ 10,905
Mar 11, 6 AM $ 0.00028
+0.38%
$ 279,720 $ 9,600
Mar 11, 5 AM $ 0.000278
-0.48%
$ 277,884 $ 8,208
Mar 11, 4 AM $ 0.000279
+1.43%
$ 279,037 $ 6,825
Mar 11, 3 AM $ 0.000274
-0.92%
$ 274,280 $ 5,357
Mar 11, 2 AM $ 0.000277
-0.62%
$ 277,417 $ 50,343
Mar 11, 1 AM $ 0.00028
-2.34%
$ 279,650 $ 49,318
Mar 11, 12 AM $ 0.000287
+0.95%
$ 286,730 $ 48,944
Mar 10, 11 PM $ 0.000284
-4.38%
$ 283,579 $ 47,101
Mar 10, 10 PM $ 0.000296
+4.31%
$ 295,789 $ 45,663
Mar 10, 9 PM $ 0.000283
-2.09%
$ 282,876 $ 42,003
Mar 10, 8 PM $ 0.000288
+25.66%
$ 288,165 $ 41,059
Mar 10, 7 PM $ 0.00023
+0.62%
$ 230,410 $ 31,150
Mar 10, 6 PM $ 0.000228
-3.53%
$ 227,944 $ 29,791
Mar 10, 5 PM $ 0.000237
-2.61%
$ 236,678 $ 28,886
Mar 10, 4 PM $ 0.000242
+0.15%
$ 242,413 $ 28,059
Mar 10, 3 PM $ 0.000241
+0.45%
$ 240,921 $ 26,343
Mar 10, 2 PM $ 0.00024
+1.70%
$ 239,788 $ 24,640
Mar 10, 1 PM $ 0.000237
+0.36%
$ 237,059 $ 22,779
Mar 10, 12 PM $ 0.000236
+1.45%
$ 236,261 $ 21,374
Mar 10, 11 AM $ 0.000233
+3.64%
$ 232,933 $ 19,622
Mar 10, 10 AM $ 0.000224
-0.48%
$ 224,167 $ 17,180
Mar 10, 9 AM $ 0.000226
+0.30%
$ 226,171 $ 15,782
Mar 10, 8 AM $ 0.000226
-0.13%
$ 226,232 $ 14,357
Mar 10, 7 AM $ 0.000227
+1.09%
$ 226,651 $ 12,975
Mar 10, 6 AM $ 0.000223
-0.53%
$ 223,385 $ 11,403
Mar 10, 5 AM $ 0.000224
-0.35%
$ 224,067 $ 10,027
Mar 10, 4 AM $ 0.000225
+1.28%
$ 225,478 $ 8,493
Mar 10, 3 AM $ 0.000223
-0.19%
$ 223,072 $ 7,032
Mar 10, 2 AM $ 0.000225
+3.61%
$ 224,579 $ 18,873
Mar 10, 1 AM $ 0.000217
+8.51%
$ 217,483 $ 16,738
Mar 10, 12 AM $ 0.000201
+9.55%
$ 201,134 $ 13,953
Mar 9, 10 PM $ 0.000185
-6.23%
$ 185,231 $ 11,486
Mar 9, 9 PM $ 0.000198
+3.21%
$ 197,623 $ 11,674
Mar 9, 8 PM $ 0.000192
+6.63%
$ 191,595 $ 10,989
Mar 9, 7 PM $ 0.000178
+1.17%
$ 177,908 $ 10,288
Mar 9, 6 PM $ 0.000177
-1.30%
$ 176,572 $ 10,006
Mar 9, 5 PM $ 0.000182
-10.13%
$ 181,573 $ 9,395
Mar 9, 4 PM $ 0.000202
+0.09%
$ 201,986 $ 5,090
Mar 9, 3 PM $ 0.000202
-1.11%
$ 201,684 $ 5,078
Mar 9, 2 PM $ 0.000203
-0.20%
$ 203,225 $ 5,083
Mar 9, 1 PM $ 0.000203
-9.92%
$ 203,399 $ 4,239
Mar 9, 12 PM $ 0.000224
+0.00%
$ 223,924 $ 4,431
Mar 9, 3 AM $ 0.000208
+0.00%
$ 207,768 $ 10,856
Mar 9, 2 AM $ 0.000208
-5.57%
$ 207,675 $ 10,630
Mar 9, 1 AM $ 0.00022
+0.00%
$ 220,276 $ 10,577
Mar 9, 12 AM $ 0.000225
-0.01%
$ 225,011 $ 10,593