Elote Historical Data

LOLO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000138
+12.47%
$ 137,689 $ 19,493
Apr 8, 12 PM $ 0.000163
-6.12%
$ 162,950 $ 14,524
Apr 8, 8 AM $ 0.000174
+0.00%
$ 173,540 $ 13,273
Apr 8, 7 AM $ 0.000172
+0.00%
$ 171,804 $ 13,118
Apr 8, 6 AM $ 0.000172
-0.13%
$ 171,374 $ 13,123
Apr 8, 5 AM $ 0.000172
-1.50%
$ 172,141 $ 13,094
Apr 8, 4 AM $ 0.000176
+3.98%
$ 175,466 $ 13,196
Apr 8, 3 AM $ 0.000171
-0.53%
$ 170,486 $ 12,626
Apr 8, 2 AM $ 0.000171
+1.43%
$ 171,147 $ 12,996
Apr 8, 1 AM $ 0.000169
-0.45%
$ 168,721 $ 12,401
Apr 8, 12 AM $ 0.000169
+1.46%
$ 168,878 $ 12,441
Apr 7, 11 PM $ 0.000167
-2.06%
$ 166,467 $ 11,754
Apr 7, 10 PM $ 0.000168
-19.17%
$ 167,766 $ 8,993
Apr 7, 9 PM $ 0.000208
-1.50%
$ 207,751 $ 4,655
Apr 7, 8 PM $ 0.000212
-0.96%
$ 211,326 $ 5,074
Apr 7, 7 PM $ 0.000214
-0.47%
$ 213,612 $ 4,922
Apr 7, 6 PM $ 0.000215
-0.60%
$ 214,628 $ 4,975
Apr 7, 5 PM $ 0.000211
+3.31%
$ 210,668 $ 5,102
Apr 7, 4 PM $ 0.000205
+4.20%
$ 204,345 $ 4,976
Apr 7, 3 PM $ 0.000193
-15.58%
$ 192,288 $ 4,535
Apr 7, 2 PM $ 0.000228
+0.00%
$ 228,115 $ 2,843
Apr 7, 1 PM $ 0.000228
-0.10%
$ 228,141 $ 2,842
Apr 7, 3 AM $ 0.000221
+5.14%
$ 220,943 $ 3,888
Apr 7, 2 AM $ 0.00021
-0.69%
$ 209,952 $ 3,363
Apr 6, 11 PM $ 0.000213
-3.84%
$ 212,266 $ 3,374
Apr 6, 9 PM $ 0.000239
-4.58%
$ 238,384 $ 2,723
Apr 6, 7 PM $ 0.000249
-1.66%
$ 248,558 $ 2,499
Apr 6, 6 PM $ 0.00026
+0.00%
$ 259,692 $ 2,106
Apr 6, 5 PM $ 0.000259
-0.64%
$ 258,509 $ 2,168
Apr 6, 3 PM $ 0.000261
+0.00%
$ 261,151 $ 2,206
Apr 6, 1 PM $ 0.000262
+0.00%
$ -- $ 2,795
Apr 6, 11 AM $ 0.000263
-0.31%
$ 262,515 $ 2,793
Apr 6, 10 AM $ 0.000264
+0.58%
$ 263,746 $ 2,764
Apr 6, 9 AM $ 0.000262
-4.58%
$ 261,724 $ 3,432
Apr 6, 1 AM $ 0.000299
+0.00%
$ 298,520 $ 2,957
Apr 5, 11 PM $ 0.000294
+0.00%
$ 294,109 $ 2,843
Apr 5, 9 PM $ 0.000294
+0.00%
$ 293,484 $ 2,829
Apr 5, 8 PM $ 0.00029
-2.21%
$ 289,302 $ 3,632
Apr 5, 7 PM $ 0.000297
-0.38%
$ 296,792 $ 3,319
Apr 5, 6 PM $ 0.000294
-0.18%
$ 293,526 $ 3,629
Apr 5, 5 PM $ 0.000294
+0.06%
$ 294,055 $ 3,511
Apr 5, 4 PM $ 0.000294
+0.00%
$ 293,830 $ 3,480
Apr 5, 3 PM $ 0.000296
+0.00%
$ 295,264 $ 3,115
Apr 5, 2 PM $ 0.000296
-1.52%
$ 295,841 $ 3,025
Apr 5, 1 PM $ 0.0003
-0.35%
$ 300,020 $ 2,814
Apr 5, 12 PM $ 0.000302
+3.67%
$ 301,572 $ 2,738
Apr 5, 10 AM $ 0.000291
+0.16%
$ 290,352 $ 2,618
Apr 5, 3 AM $ 0.000319
+0.00%
$ 318,643 $ 1,352
Apr 5, 1 AM $ 0.000318
+0.00%
$ 317,246 $ 1,675
Apr 4, 7 PM $ 0.000342
+0.00%
$ 342,019 $ 1,480