Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elote Historical Data

LOLO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.0000348
+0.00%
$34,734 $4,579
May 26, 10 PM $0.0000348
+0.00%
$34,739 $4,509
May 26, 8 PM $0.0000339
-1.76%
$33,893 $4,516
May 26, 7 PM $0.0000345
+14.20%
$34,452 $4,525
May 26, 6 PM $0.0000296
-14.73%
$29,524 $3,516
May 26, 5 PM $0.0000346
-21.16%
$34,592 $3,343
May 25, 10 PM $0.0000596
+0.02%
$59,502 $682
May 25, 7 AM $0.0000618
+0.00%
$61,716 $688
May 24, 10 PM $0.0000668
+0.09%
$66,715 $373
May 24, 6 PM $0.000069
+0.00%
$68,897 $405
May 24, 3 PM $0.0000681
+0.00%
$67,982 $379
May 24, 3 AM $0.0000668
+0.23%
$66,712 $535
May 23, 9 PM $0.0000672
+0.00%
$67,150 $553
May 23, 4 AM $0.0000628
+0.00%
$62,735 $1,360
May 22, 11 PM $0.0000638
+0.00%
$63,675 $1,326
May 22, 9 PM $0.000062
+1.35%
$61,959 $1,246
May 22, 8 PM $0.0000587
+0.00%
$58,650 $1,222
May 22, 5 PM $0.0000589
+0.00%
$58,843 $936
May 22, 4 PM $0.0000628
+0.00%
$62,693 $671
May 22, 3 PM $0.0000627
+0.00%
$62,575 $643
May 22, 2 PM $0.0000626
+0.00%
$62,548 $630
May 22, 4 AM $0.0000691
+0.00%
$68,991 $569
May 21, 10 PM $0.0000694
-0.20%
$69,333 $546
May 21, 1 PM $0.0000689
+0.00%
$68,819 $1,380
May 21, 8 AM $0.0000755
+0.00%
$75,409 $1,283
May 21, 5 AM $0.0000708
+0.00%
$70,708 $1,174
May 21, 1 AM $0.0000705
+0.06%
$70,410 $1,220
May 20, 9 PM $0.0000686
+0.20%
$68,541 $2,508
May 20, 8 PM $0.0000685
-0.12%
$68,434 $2,701
May 20, 7 PM $0.0000687
+0.00%
$68,561 $2,694
May 20, 6 PM $0.0000687
+1.02%
$68,659 $2,690
May 20, 5 PM $0.000065
+0.00%
$64,920 $2,867
May 20, 4 PM $0.0000653
-6.01%
$65,236 $2,545
May 20, 3 PM $0.0000679
+0.00%
$67,824 $2,345
May 20, 2 PM $0.0000675
-3.38%
$67,445 $2,295
May 20, 12 PM $0.0000706
+3.29%
$70,517 $2,142
May 20, 7 AM $0.0000684
+0.00%
$68,336 $1,880
May 20, 2 AM $0.0000684
+0.00%
$68,322 $1,878
May 20, 1 AM $0.0000665
+0.00%
$66,374 $1,727
May 19, 11 PM $0.0000729
+0.00%
$72,795 $981
May 19, 10 PM $0.0000731
-3.21%
$73,029 $1,090
May 19, 9 PM $0.0000759
+1.83%
$75,768 $872
May 19, 5 PM $0.0000776
-0.16%
$77,516 $292
May 19, 4 PM $0.0000773
+0.00%
$77,230 $419
May 19, 3 PM $0.0000773
+0.00%
$77,190 $420
May 19, 1 PM $0.0000764
+0.00%
$76,250 $386
May 19, 7 AM $0.0000773
+0.00%
$77,153 $353
May 19, 3 AM $0.0000768
-0.96%
$76,704 $335
May 19, 2 AM $0.0000772
-0.29%
$77,079 $285
May 19, 12 AM $0.0000785
-0.67%
$78,416 $603