Elote Historical Data

LOLO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000344
-0.30%
$ 343,664 $ 1,301
Apr 4, 1 AM $ 0.000344
-0.20%
$ 343,851 $ 1,299
Apr 4, 12 AM $ 0.000345
+0.00%
$ 344,738 $ 1,315
Apr 3, 8 PM $ 0.000345
+5.07%
$ 344,203 $ 938
Apr 3, 3 PM $ 0.000339
+0.00%
$ 338,924 $ 523
Apr 3, 2 PM $ 0.000339
-0.18%
$ 338,125 $ 494
Apr 2, 4 PM $ 0.000333
+0.00%
$ 332,129 $ 3,213
Apr 2, 7 AM $ 0.000333
+0.00%
$ 332,734 $ 3,642
Apr 2, 5 AM $ 0.000332
+0.00%
$ 331,408 $ 3,607
Apr 2, 12 AM $ 0.000322
+1.08%
$ 321,171 $ 3,304
Apr 1, 10 PM $ 0.000315
-3.01%
$ 314,686 $ 3,222
Apr 1, 8 PM $ 0.000333
+0.00%
$ 332,772 $ 4,355
Apr 1, 6 PM $ 0.000329
+1.01%
$ 328,709 $ 4,403
Apr 1, 5 PM $ 0.000345
+0.00%
$ 344,717 $ 2,159
Apr 1, 4 PM $ 0.000353
+0.00%
$ 352,500 $ 2,228
Apr 1, 2 PM $ 0.000341
+0.00%
$ 340,589 $ 2,155
Apr 1, 12 PM $ 0.000344
+0.00%
$ -- $ 1,846
Mar 31, 10 PM $ 0.000356
+0.04%
$ 355,558 $ 2,219
Mar 31, 5 PM $ 0.000346
+0.00%
$ 345,582 $ 1,292
Mar 31, 4 PM $ 0.000341
+0.00%
$ 340,775 $ 1,318
Mar 31, 2 PM $ 0.000347
+1.37%
$ 346,283 $ 2,137
Mar 31, 1 PM $ 0.000344
+0.00%
$ 343,168 $ 2,016
Mar 31, 11 AM $ 0.000341
+0.00%
$ -- $ 2,794
Mar 31, 10 AM $ 0.00034
-0.03%
$ 339,241 $ 2,766
Mar 31, 9 AM $ 0.000343
-1.59%
$ 343,093 $ 2,769
Mar 31, 8 AM $ 0.00035
+0.00%
$ 350,028 $ 2,807
Mar 31, 7 AM $ 0.00035
-0.56%
$ 349,795 $ 2,824
Mar 31, 6 AM $ 0.000353
-0.69%
$ 352,365 $ 2,832
Mar 31, 5 AM $ 0.000355
+0.11%
$ 354,911 $ 3,188
Mar 31, 4 AM $ 0.000355
-0.94%
$ 354,438 $ 3,238
Mar 31, 2 AM $ 0.00036
+4.15%
$ 359,339 $ 3,368
Mar 31, 1 AM $ 0.000345
+0.00%
$ 344,808 $ 3,111
Mar 30, 10 PM $ 0.000337
-0.49%
$ 336,794 $ 3,669
Mar 30, 9 PM $ 0.000338
-0.89%
$ 337,661 $ 3,848
Mar 30, 8 PM $ 0.000343
+0.61%
$ 342,776 $ 3,827
Mar 30, 7 PM $ 0.000341
-1.82%
$ 340,892 $ 3,851
Mar 30, 6 PM $ 0.000349
+0.00%
$ 348,579 $ 3,738
Mar 30, 5 PM $ 0.000352
-0.02%
$ 351,780 $ 3,761
Mar 30, 4 PM $ 0.000352
-6.36%
$ 351,416 $ 3,794
Mar 30, 3 PM $ 0.000376
+1.71%
$ 375,293 $ 3,195
Mar 30, 2 PM $ 0.000372
-0.94%
$ 371,126 $ 3,046
Mar 30, 1 PM $ 0.000375
+1.25%
$ 374,530 $ 3,023
Mar 30, 12 PM $ 0.000386
+0.00%
$ 385,742 $ 2,157
Mar 30, 11 AM $ 0.000386
-0.01%
$ 385,705 $ 2,232
Mar 30, 10 AM $ 0.000387
-0.18%
$ 386,474 $ 2,364
Mar 30, 9 AM $ 0.000387
-0.02%
$ 386,834 $ 2,554
Mar 30, 8 AM $ 0.000387
+0.57%
$ 386,179 $ 2,527
Mar 30, 7 AM $ 0.000384
+0.23%
$ 383,646 $ 2,501
Mar 30, 6 AM $ 0.000383
-3.42%
$ 382,834 $ 2,527
Mar 30, 5 AM $ 0.000397
+0.57%
$ 396,191 $ 2,192