Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elote Historical Data

LOLO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.000079
+0.46%
$78,852 $622
May 18, 10 PM $0.0000785
+3.82%
$78,349 $678
May 18, 9 PM $0.0000719
+0.00%
$71,816 $633
May 18, 1 AM $0.0000748
+0.00%
$74,719 $838
May 18, 12 AM $0.0000752
-0.03%
$75,107 $590
May 17, 11 PM $0.0000769
-0.57%
$76,840 $568
May 17, 10 PM $0.0000775
+0.00%
$77,358 $523
May 17, 5 PM $0.0000742
-0.64%
$74,099 $240
May 16, 7 PM $0.0000717
+0.00%
$71,570 $674
May 16, 6 PM $0.0000718
-0.39%
$71,750 $652
May 16, 5 PM $0.0000719
+0.00%
$71,836 $664
May 16, 4 PM $0.0000719
+0.00%
$71,825 $661
May 16, 3 PM $0.0000719
+0.00%
$71,777 $626
May 16, 2 PM $0.0000716
+0.00%
$71,553 $626
May 15, 8 PM $0.000075
-0.24%
$74,883 $855
May 15, 1 PM $0.0000752
-2.35%
$75,102 $955
May 15, 3 AM $0.000081
+0.00%
$80,905 $1,762
May 14, 10 PM $0.0000823
-2.23%
$82,223 $2,585
May 14, 9 PM $0.0000795
+0.00%
$79,349 $2,442
May 14, 4 PM $0.0000784
-0.15%
$78,326 $2,551
May 14, 3 PM $0.0000786
+0.19%
$78,500 $2,499
May 14, 12 PM $0.0000774
+0.00%
$77,320 $2,756
May 14, 11 AM $0.0000835
-0.05%
$83,378 $2,634
May 14, 10 AM $0.0000767
+0.00%
$76,615 $1,981
May 14, 8 AM $0.0000768
+0.00%
$76,713 $1,807
May 14, 6 AM $0.0000804
+0.00%
$80,335 $1,682
May 14, 4 AM $0.0000799
+0.00%
$79,794 $1,707
May 14, 3 AM $0.0000803
+0.00%
$80,206 $1,689
May 14, 2 AM $0.0000807
+2.52%
$80,562 $2,044
May 14, 1 AM $0.0000764
+3.48%
$76,306 $2,125
May 14, 12 AM $0.0000727
+0.39%
$72,630 $2,358
May 13, 11 PM $0.0000728
+0.00%
$72,693 $2,187
May 13, 8 PM $0.000072
+0.00%
$71,885 $2,686
May 13, 7 PM $0.0000749
+0.00%
$74,818 $2,498
May 13, 6 PM $0.0000739
+0.00%
$73,822 $2,615
May 13, 5 PM $0.0000739
+0.00%
$73,783 $2,532
May 13, 4 PM $0.000074
-0.18%
$73,902 $2,622
May 13, 3 PM $0.0000742
-0.94%
$74,059 $2,825
May 13, 2 PM $0.0000739
+2.39%
$73,776 $2,797
May 13, 9 AM $0.0000721
-0.02%
$71,957 $2,829
May 13, 6 AM $0.0000722
-0.72%
$72,114 $2,774
May 13, 5 AM $0.0000726
+0.00%
$72,475 $2,803
May 13, 4 AM $0.0000728
+0.93%
$72,663 $3,022
May 13, 3 AM $0.0000753
-0.61%
$75,212 $2,692
May 13, 2 AM $0.0000758
+0.57%
$75,701 $2,784
May 13, 1 AM $0.0000797
-6.52%
$79,627 $2,622
May 13, 12 AM $0.0000857
+0.00%
$85,599 $2,474
May 12, 11 PM $0.0000864
-1.61%
$86,288 $4,834
May 12, 10 PM $0.0000879
-3.19%
$87,748 $5,783
May 12, 9 PM $0.0000931
+2.59%
$92,980 $5,765