Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elote Historical Data

LOLO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.0000905
+14.00%
$90,343 $7,094
May 12, 5 PM $0.0000764
+0.00%
$76,339 $6,077
May 12, 2 PM $0.0000822
+0.00%
$-- $5,817
May 12, 1 PM $0.0000823
-0.22%
$82,162 $6,072
May 12, 5 AM $0.0000874
+2.36%
$87,319 $6,166
May 12, 4 AM $0.0000851
-0.14%
$85,030 $5,923
May 12, 2 AM $0.0000872
+0.01%
$87,059 $5,694
May 12, 1 AM $0.0000877
-4.15%
$87,612 $5,810
May 12, 12 AM $0.0000919
-7.67%
$91,818 $5,838
May 11, 11 PM $0.0000995
+1.03%
$99,380 $3,576
May 11, 10 PM $0.0000846
+0.00%
$84,538 $3,142
May 11, 9 PM $0.0000847
-10.36%
$84,633 $2,976
May 11, 7 PM $0.0000998
-0.04%
$99,673 $1,421
May 11, 6 PM $0.0001
+0.00%
$100,089 $1,392
May 11, 2 PM $0.0000992
-0.26%
$99,082 $1,493
May 10, 11 PM $0.0000998
+10.13%
$99,652 $2,186
May 10, 5 PM $0.000091
+0.00%
$90,895 $1,185
May 10, 3 PM $0.0000918
-0.06%
$91,729 $954
May 10, 8 AM $0.0000981
+0.00%
$97,969 $688
May 10, 3 AM $0.000101
+0.00%
$101,002 $271
May 9, 7 PM $0.000101
+0.79%
$100,941 $809
May 9, 2 PM $0.000103
+1.40%
$102,852 $778
May 9, 4 AM $0.0000994
+0.00%
$99,303 $771
May 9, 2 AM $0.0000992
-2.21%
$99,041 $749
May 9, 1 AM $0.000102
+0.65%
$101,800 $564
May 9, 12 AM $0.000099
+0.00%
$98,926 $520
May 8, 11 PM $0.0000988
+0.00%
$98,712 $506
May 8, 10 PM $0.0000913
+0.30%
$91,214 $476
May 8, 7 PM $0.0000921
+0.00%
$91,984 $222
May 8, 5 PM $0.0000912
+2.35%
$91,053 $181
May 8, 11 AM $0.000088
-0.23%
$87,915 $627
May 8, 3 AM $0.0000877
+0.00%
$87,597 $1,274
May 7, 10 PM $0.0000887
-0.22%
$88,549 $1,469
May 7, 9 PM $0.0000889
-0.18%
$88,772 $1,427
May 7, 6 PM $0.0000896
+0.47%
$89,534 $1,458
May 7, 5 PM $0.0000883
+4.21%
$88,230 $1,467
May 7, 4 PM $0.0000821
+0.44%
$81,954 $1,512
May 7, 3 PM $0.0000818
+0.12%
$81,691 $1,428
May 7, 2 PM $0.0000791
+0.84%
$78,964 $1,676
May 7, 11 AM $0.0000805
-0.05%
$80,434 $1,682
May 7, 10 AM $0.0000806
+0.00%
$80,485 $1,716
May 7, 7 AM $0.0000773
+0.54%
$77,168 $1,900
May 7, 6 AM $0.0000769
+2.49%
$76,780 $1,906
May 7, 5 AM $0.0000735
+5.65%
$73,420 $1,690
May 7, 4 AM $0.0000696
+12.59%
$69,476 $2,336
May 7, 12 AM $0.0000624
+0.00%
$62,314 $11,907
May 6, 7 PM $0.0000625
+0.00%
$62,403 $12,254
May 6, 6 PM $0.0000625
+0.61%
$62,411 $12,398
May 6, 5 PM $0.0000615
+0.07%
$61,424 $12,357
May 6, 4 PM $0.0000613
+0.01%
$61,261 $12,124