Elote Historical Data

LOLO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000393
+0.33%
$ 392,738 $ 2,304
Mar 30, 3 AM $ 0.000391
+2.14%
$ 390,654 $ 2,418
Mar 30, 2 AM $ 0.000382
-0.20%
$ 381,191 $ 2,157
Mar 30, 1 AM $ 0.000369
-3.10%
$ 368,497 $ 2,170
Mar 30, 12 AM $ 0.000372
-0.37%
$ 371,842 $ 1,585
Mar 29, 11 PM $ 0.000372
+1.35%
$ 371,671 $ 1,530
Mar 29, 10 PM $ 0.000367
-3.26%
$ 366,979 $ 1,520
Mar 29, 9 PM $ 0.000382
+0.87%
$ 381,381 $ 1,586
Mar 29, 8 PM $ 0.000379
+1.65%
$ 378,275 $ 1,571
Mar 29, 7 PM $ 0.000373
+0.38%
$ 372,157 $ 1,468
Mar 29, 6 PM $ 0.000369
-0.07%
$ 368,368 $ 1,518
Mar 29, 5 PM $ 0.000369
+1.78%
$ 368,701 $ 1,514
Mar 29, 2 PM $ 0.000365
+0.29%
$ 364,459 $ 2,403
Mar 29, 12 PM $ 0.000366
+0.00%
$ 366,086 $ 2,581
Mar 29, 11 AM $ 0.000366
+1.38%
$ 365,879 $ 2,597
Mar 29, 10 AM $ 0.000361
-1.62%
$ 360,937 $ 2,428
Mar 29, 9 AM $ 0.000367
-0.20%
$ 366,970 $ 2,322
Mar 29, 7 AM $ 0.000369
-0.25%
$ 368,898 $ 2,351
Mar 29, 6 AM $ 0.000369
+0.00%
$ 368,314 $ 2,326
Mar 29, 5 AM $ 0.000361
+0.00%
$ 361,082 $ 2,327
Mar 29, 4 AM $ 0.000361
+0.70%
$ 361,010 $ 2,058
Mar 29, 3 AM $ 0.000359
+0.27%
$ 358,479 $ 1,938
Mar 29, 1 AM $ 0.00036
+0.43%
$ 359,253 $ 2,464
Mar 29, 12 AM $ 0.000358
-0.25%
$ 357,719 $ 2,455
Mar 28, 11 PM $ 0.000359
-0.71%
$ 358,865 $ 2,433
Mar 28, 10 PM $ 0.000362
-0.70%
$ 361,393 $ 2,507
Mar 28, 8 PM $ 0.000371
+0.00%
$ 370,270 $ 2,171
Mar 28, 7 PM $ 0.000371
+0.33%
$ 370,648 $ 2,164
Mar 28, 6 PM $ 0.000369
+0.63%
$ 369,061 $ 2,147
Mar 28, 5 PM $ 0.000373
+0.14%
$ 373,058 $ 1,972
Mar 28, 4 PM $ 0.00038
-2.77%
$ 379,739 $ 1,316
Mar 28, 3 PM $ 0.000391
+0.51%
$ 390,853 $ 1,297
Mar 28, 2 PM $ 0.000388
+3.54%
$ 387,885 $ 1,284
Mar 28, 1 PM $ 0.000374
+0.52%
$ 373,741 $ 1,642
Mar 28, 12 PM $ 0.000372
-1.35%
$ 371,640 $ 1,476
Mar 28, 10 AM $ 0.000376
-0.01%
$ 375,836 $ 1,506
Mar 28, 9 AM $ 0.000376
-0.44%
$ 375,801 $ 1,426
Mar 28, 8 AM $ 0.000378
-0.06%
$ 377,501 $ 1,425
Mar 28, 7 AM $ 0.000378
+0.00%
$ 377,425 $ 1,452
Mar 28, 6 AM $ 0.000376
+0.44%
$ 375,924 $ 1,453
Mar 28, 5 AM $ 0.000374
-0.20%
$ 373,924 $ 1,477
Mar 28, 4 AM $ 0.000376
+3.37%
$ 375,127 $ 2,014
Mar 28, 3 AM $ 0.000363
-2.98%
$ 363,080 $ 1,952
Mar 28, 2 AM $ 0.000367
+0.34%
$ 366,640 $ 1,619
Mar 28, 1 AM $ 0.000365
-0.34%
$ 364,932 $ 1,799
Mar 28, 12 AM $ 0.000366
+0.00%
$ 365,460 $ 1,856
Mar 27, 11 PM $ 0.000368
+0.00%
$ 367,288 $ 1,853
Mar 27, 9 PM $ 0.000368
+0.00%
$ 367,824 $ 1,840
Mar 27, 8 PM $ 0.000368
+0.36%
$ 367,846 $ 1,926
Mar 27, 7 PM $ 0.000367
+0.92%
$ 366,643 $ 3,274