Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elote Historical Data

LOLO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.0000613
-0.06%
$61,212 $12,168
May 6, 2 PM $0.0000613
-5.38%
$61,226 $12,110
May 6, 1 PM $0.0000649
-1.96%
$64,823 $12,769
May 6, 12 PM $0.0000657
+0.29%
$65,646 $13,001
May 6, 11 AM $0.0000666
-0.32%
$66,502 $12,946
May 6, 10 AM $0.0000669
-0.64%
$66,812 $12,949
May 6, 9 AM $0.0000673
-2.49%
$67,255 $13,003
May 6, 8 AM $0.000066
-0.05%
$65,935 $13,160
May 6, 7 AM $0.0000661
-0.14%
$66,013 $12,553
May 6, 6 AM $0.0000661
+0.00%
$65,994 $12,555
May 6, 12 AM $0.000102
+0.00%
$101,570 $1,876
May 5, 11 PM $0.000107
+0.00%
$106,605 $1,751
May 5, 10 PM $0.000107
+0.00%
$106,875 $1,649
May 5, 8 PM $0.000106
+0.00%
$106,090 $1,730
May 5, 7 PM $0.000109
+0.00%
$108,802 $1,482
May 5, 4 PM $0.0000984
+0.00%
$98,277 $1,802
May 5, 2 PM $0.000104
+0.00%
$103,686 $1,459
May 5, 4 AM $0.000101
-0.01%
$101,367 $2,095
May 5, 3 AM $0.000101
-0.62%
$101,142 $2,770
May 5, 2 AM $0.000102
+0.22%
$101,861 $2,895
May 5, 1 AM $0.000103
+0.00%
$102,530 $2,905
May 4, 11 PM $0.000104
+0.00%
$104,294 $3,204
May 4, 10 PM $0.000106
-1.79%
$105,742 $3,189
May 4, 9 PM $0.000108
+0.00%
$107,741 $3,176
May 4, 7 PM $0.000107
-0.28%
$107,207 $3,706
May 4, 6 PM $0.000108
+6.11%
$107,498 $3,701
May 4, 5 PM $0.000101
+5.56%
$101,114 $3,208
May 4, 4 PM $0.0000959
+3.50%
$95,829 $3,292
May 4, 2 PM $0.0000927
+1.09%
$92,625 $3,112
May 4, 1 PM $0.0000974
+0.09%
$97,300 $2,863
May 4, 4 AM $0.0000998
-7.14%
$99,711 $3,458
May 4, 3 AM $0.000108
+1.90%
$107,719 $3,147
May 4, 1 AM $0.000103
-0.90%
$103,091 $2,896
May 4, 12 AM $0.000104
+1.30%
$103,947 $3,033
May 3, 10 PM $0.000104
+0.00%
$103,478 $2,905
May 3, 8 PM $0.00011
+0.00%
$109,451 $3,191
May 3, 5 PM $0.0001
+0.06%
$100,150 $2,507
May 3, 4 PM $0.000104
+0.22%
$103,744 $2,319
May 3, 3 PM $0.000103
-0.36%
$103,182 $2,524
May 3, 2 PM $0.000107
+0.00%
$106,884 $3,678
May 3, 1 PM $0.000107
+0.62%
$106,510 $3,815
May 3, 12 PM $0.000105
+0.15%
$105,325 $3,808
May 3, 10 AM $0.000109
+0.00%
$108,955 $3,878
May 3, 9 AM $0.000109
+0.00%
$108,891 $3,895
May 3, 8 AM $0.000109
+0.00%
$108,912 $3,928
May 3, 7 AM $0.000109
+0.00%
$108,523 $4,336
May 3, 6 AM $0.000109
-3.69%
$108,809 $4,431
May 3, 3 AM $0.000115
+0.00%
$115,036 $6,717
May 3, 2 AM $0.000115
+0.00%
$114,897 $6,691
May 3, 1 AM $0.000115
-0.44%
$114,910 $6,859