Elote Historical Data

LOLO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000364
-0.20%
$ 363,236 $ 3,179
Mar 27, 5 PM $ 0.000367
+0.04%
$ 366,117 $ 3,686
Mar 27, 4 PM $ 0.000366
-0.73%
$ 365,316 $ 3,686
Mar 27, 3 PM $ 0.000368
+0.85%
$ 367,950 $ 3,698
Mar 27, 2 PM $ 0.000365
-3.00%
$ 364,799 $ 4,667
Mar 27, 1 PM $ 0.000376
-0.42%
$ 375,968 $ 4,423
Mar 27, 12 PM $ 0.000381
-0.25%
$ 380,430 $ 4,417
Mar 27, 11 AM $ 0.000382
+0.40%
$ 381,929 $ 4,425
Mar 27, 10 AM $ 0.000382
-1.43%
$ 381,254 $ 4,408
Mar 27, 8 AM $ 0.000386
-0.92%
$ 385,944 $ 4,541
Mar 27, 7 AM $ 0.00039
-0.07%
$ 389,569 $ 4,577
Mar 27, 5 AM $ 0.000397
+3.95%
$ 396,499 $ 4,518
Mar 27, 4 AM $ 0.000382
+0.01%
$ 381,549 $ 7,472
Mar 27, 2 AM $ 0.000372
-3.08%
$ 371,113 $ 7,362
Mar 27, 1 AM $ 0.000384
+0.05%
$ 383,635 $ 7,181
Mar 26, 11 PM $ 0.000384
+0.00%
$ 383,845 $ 7,132
Mar 26, 10 PM $ 0.000384
-0.65%
$ 383,753 $ 7,364
Mar 26, 9 PM $ 0.000387
+1.68%
$ 386,428 $ 7,381
Mar 26, 8 PM $ 0.00038
-8.53%
$ 379,932 $ 7,874
Mar 26, 7 PM $ 0.000434
+0.00%
$ 433,453 $ 7,165
Mar 26, 6 PM $ 0.000434
+0.14%
$ 433,783 $ 6,935
Mar 26, 3 PM $ 0.000443
-0.20%
$ 442,269 $ 6,338
Mar 26, 9 AM $ 0.000443
+0.00%
$ 442,966 $ 7,976
Mar 26, 8 AM $ 0.000449
+0.00%
$ 448,028 $ 4,874
Mar 26, 5 AM $ 0.000461
-0.47%
$ 460,901 $ 5,441
Mar 26, 4 AM $ 0.000464
+6.99%
$ 463,201 $ 5,442
Mar 26, 3 AM $ 0.000434
+0.00%
$ 433,119 $ 4,907
Mar 26, 2 AM $ 0.000438
+0.28%
$ 437,795 $ 5,782
Mar 26, 1 AM $ 0.000437
-0.05%
$ 436,362 $ 5,749
Mar 26, 12 AM $ 0.000435
+3.41%
$ 434,492 $ 5,918
Mar 25, 11 PM $ 0.000416
+0.82%
$ 415,733 $ 5,815
Mar 25, 10 PM $ 0.000405
+0.00%
$ 404,816 $ 5,463
Mar 25, 9 PM $ 0.000399
-0.20%
$ 398,887 $ 5,347
Mar 25, 8 PM $ 0.000401
+2.46%
$ 400,410 $ 5,152
Mar 25, 7 PM $ 0.000389
-0.42%
$ 388,250 $ 4,467
Mar 25, 6 PM $ 0.00039
-0.23%
$ 389,392 $ 4,744
Mar 25, 5 PM $ 0.000391
-0.98%
$ 390,119 $ 4,734
Mar 25, 2 PM $ 0.000393
+0.08%
$ 392,705 $ 4,734
Mar 25, 1 PM $ 0.000393
+0.00%
$ 392,821 $ 4,726
Mar 25, 11 AM $ 0.000368
+0.67%
$ 367,691 $ 3,145
Mar 25, 10 AM $ 0.000369
+0.03%
$ 368,248 $ 3,871
Mar 25, 9 AM $ 0.000381
+0.00%
$ 381,067 $ 3,057
Mar 25, 7 AM $ 0.000378
+0.06%
$ 377,921 $ 3,040
Mar 25, 6 AM $ 0.000377
+3.38%
$ 376,957 $ 2,939
Mar 25, 5 AM $ 0.000361
+0.00%
$ 360,900 $ 2,567
Mar 25, 4 AM $ 0.000362
+0.86%
$ 361,198 $ 2,552
Mar 25, 3 AM $ 0.000355
+0.00%
$ 354,687 $ 2,266
Mar 25, 2 AM $ 0.000356
+3.52%
$ 355,765 $ 2,264
Mar 25, 1 AM $ 0.000348
+0.00%
$ 347,126 $ 1,922
Mar 24, 9 PM $ 0.00034
+0.00%
$ -- $ 2,224