Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elote Historical Data

LOLO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.000113
+0.00%
$113,013 $7,137
May 2, 11 PM $0.000115
+0.61%
$114,613 $9,371
May 2, 10 PM $0.000114
-0.18%
$114,022 $9,998
May 2, 9 PM $0.00011
-1.36%
$109,671 $9,683
May 2, 8 PM $0.000116
+0.00%
$115,418 $9,653
May 2, 7 PM $0.000116
+0.75%
$115,481 $12,562
May 2, 5 PM $0.000114
-0.21%
$113,769 $14,420
May 2, 4 PM $0.000114
-0.73%
$113,421 $14,493
May 2, 3 PM $0.000127
+4.78%
$126,387 $14,502
May 2, 2 PM $0.000121
-0.41%
$120,813 $13,749
May 2, 1 PM $0.000121
-0.48%
$120,987 $13,821
May 2, 12 PM $0.000121
+7.24%
$121,180 $13,777
May 2, 11 AM $0.000114
+0.01%
$113,474 $12,584
May 2, 10 AM $0.000114
+0.00%
$114,094 $12,585
May 2, 9 AM $0.000114
+0.00%
$114,124 $12,629
May 2, 8 AM $0.000115
+0.87%
$114,962 $12,584
May 2, 7 AM $0.000114
-6.52%
$113,795 $12,121
May 2, 6 AM $0.000122
-0.18%
$122,239 $12,874
May 2, 5 AM $0.000126
-3.18%
$125,351 $12,816
May 2, 4 AM $0.00013
+3.64%
$129,680 $13,305
May 2, 3 AM $0.000122
-6.50%
$122,026 $12,712
May 2, 2 AM $0.000131
-0.03%
$130,501 $10,906
May 1, 8 PM $0.000184
-0.27%
$184,126 $10,070
May 1, 7 PM $0.000187
+0.57%
$186,684 $9,942
May 1, 6 PM $0.000186
+0.00%
$185,431 $6,702
May 1, 5 PM $0.000186
-0.12%
$185,447 $6,695
May 1, 4 PM $0.000186
-1.57%
$185,422 $6,881
May 1, 2 PM $0.000189
+1.95%
$188,392 $7,283
May 1, 7 AM $0.000161
+0.00%
$160,595 $9,338
May 1, 6 AM $0.000159
+0.00%
$159,126 $9,592
May 1, 4 AM $0.000161
+0.01%
$160,369 $10,069
May 1, 3 AM $0.000161
+0.38%
$161,300 $10,532
May 1, 1 AM $0.000157
+0.00%
$156,385 $11,279
May 1, 12 AM $0.000156
+3.67%
$156,287 $12,934
Apr 30, 11 PM $0.000152
-1.22%
$151,767 $12,529
Apr 30, 10 PM $0.000156
-2.94%
$155,464 $12,681
Apr 30, 8 PM $0.00015
+0.00%
$150,102 $9,688
Apr 30, 7 PM $0.000151
-0.76%
$151,051 $9,737
Apr 30, 5 PM $0.000153
-4.60%
$152,515 $11,015
Apr 30, 4 PM $0.000159
+22.67%
$158,619 $12,154
Apr 30, 3 PM $0.00013
-0.16%
$129,906 $9,651
Apr 30, 2 PM $0.00013
-0.86%
$130,315 $15,514
Apr 30, 1 PM $0.000132
+2.18%
$132,030 $15,628
Apr 30, 12 PM $0.000129
+6.60%
$128,863 $15,317
Apr 30, 11 AM $0.000121
+0.23%
$120,413 $15,200
Apr 30, 10 AM $0.000118
-10.57%
$118,268 $15,534
Apr 30, 9 AM $0.000133
-0.70%
$132,351 $15,005
Apr 30, 8 AM $0.000134
+0.42%
$134,257 $15,064
Apr 30, 7 AM $0.000134
-1.70%
$133,650 $15,502
Apr 30, 6 AM $0.000136
-0.32%
$136,194 $15,656