Elote Historical Data

LOLO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00034
+0.00%
$ -- $ 2,224
Mar 24, 8 PM $ 0.000339
-2.43%
$ 338,700 $ 2,218
Mar 24, 4 PM $ 0.000353
+0.00%
$ 352,301 $ 2,802
Mar 24, 3 PM $ 0.000353
+0.19%
$ 352,973 $ 2,800
Mar 24, 11 AM $ 0.000339
+0.02%
$ 338,327 $ 3,534
Mar 24, 7 AM $ 0.000319
+0.00%
$ 318,517 $ 2,990
Mar 24, 6 AM $ 0.000318
-0.25%
$ 317,355 $ 2,957
Mar 23, 11 PM $ 0.000323
+0.00%
$ 323,090 $ 2,833
Mar 23, 8 PM $ 0.000334
-3.50%
$ -- $ 2,703
Mar 23, 6 PM $ 0.000344
+3.60%
$ 343,844 $ 2,331
Mar 23, 3 PM $ 0.000338
+0.00%
$ 337,784 $ 2,103
Mar 23, 2 PM $ 0.00034
+6.07%
$ 339,494 $ 1,974
Mar 23, 12 PM $ 0.000305
+0.00%
$ 304,201 $ 1,220
Mar 23, 11 AM $ 0.000292
+0.00%
$ 291,624 $ 1,093
Mar 22, 10 PM $ 0.000296
+0.00%
$ 295,651 $ 1,716
Mar 22, 9 PM $ 0.000295
-0.48%
$ 294,907 $ 1,743
Mar 22, 6 PM $ 0.000299
-2.28%
$ 298,493 $ 3,262
Mar 22, 4 PM $ 0.000311
+0.00%
$ 310,325 $ 2,925
Mar 22, 1 PM $ 0.000314
+0.00%
$ 313,165 $ 3,064
Mar 22, 3 AM $ 0.000324
+0.66%
$ 323,847 $ 3,938
Mar 22, 2 AM $ 0.000322
+0.00%
$ 321,340 $ 4,264
Mar 22, 12 AM $ 0.000332
+0.00%
$ 331,638 $ 5,035
Mar 21, 9 PM $ 0.000337
-0.20%
$ 336,393 $ 5,539
Mar 21, 8 PM $ 0.000339
+0.00%
$ 339,102 $ 5,812
Mar 21, 7 PM $ 0.000339
+0.84%
$ 338,918 $ 6,158
Mar 21, 6 PM $ 0.000382
-0.66%
$ 381,139 $ 4,546
Mar 21, 4 PM $ 0.000381
+0.17%
$ 380,526 $ 5,119
Mar 21, 3 PM $ 0.00038
+0.64%
$ 379,947 $ 4,997
Mar 21, 2 PM $ 0.000378
+0.17%
$ 377,919 $ 4,816
Mar 21, 12 PM $ 0.000374
+0.00%
$ 373,223 $ 4,776
Mar 21, 11 AM $ 0.000372
+0.00%
$ 371,106 $ 4,676
Mar 21, 7 AM $ 0.000372
+0.00%
$ 371,760 $ 5,120
Mar 21, 5 AM $ 0.000371
+0.00%
$ 370,525 $ 5,135
Mar 21, 4 AM $ 0.000368
+0.71%
$ 368,026 $ 5,101
Mar 21, 3 AM $ 0.000356
+4.55%
$ 355,268 $ 4,108
Mar 21, 1 AM $ 0.000341
+9.56%
$ 340,691 $ 3,091
Mar 21, 12 AM $ 0.000308
+0.00%
$ 308,009 $ 2,934
Mar 20, 11 PM $ 0.000309
+1.61%
$ 308,763 $ 2,897
Mar 20, 10 PM $ 0.000302
-2.56%
$ 301,563 $ 2,733
Mar 20, 9 PM $ 0.00031
+0.63%
$ 309,425 $ 2,318
Mar 20, 8 PM $ 0.000306
+0.00%
$ 305,946 $ 2,288
Mar 20, 7 PM $ 0.000298
-0.01%
$ 297,782 $ 1,952
Mar 20, 6 PM $ 0.000299
-0.05%
$ 298,924 $ 2,189
Mar 20, 1 PM $ 0.000301
-0.51%
$ 300,416 $ 2,667
Mar 20, 12 PM $ 0.000301
+0.00%
$ 301,134 $ 2,678
Mar 20, 11 AM $ 0.000302
+0.00%
$ 301,170 $ 2,670
Mar 20, 10 AM $ 0.000299
-0.22%
$ 298,897 $ 2,670
Mar 20, 9 AM $ 0.0003
-0.53%
$ 299,563 $ 2,679
Mar 20, 3 AM $ 0.000292
+0.00%
$ -- $ 3,567
Mar 20, 2 AM $ 0.000292
+0.89%
$ 292,039 $ 3,820