Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elote Historical Data

LOLO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.000137
+5.84%
$136,639 $15,928
Apr 30, 4 AM $0.000129
+1.15%
$129,122 $19,436
Apr 30, 3 AM $0.000128
+0.02%
$127,429 $18,868
Apr 30, 2 AM $0.000128
-2.36%
$127,565 $18,810
Apr 30, 1 AM $0.000131
+7.01%
$130,433 $19,019
Apr 30, 12 AM $0.00012
+0.00%
$119,599 $15,774
Apr 29, 11 PM $0.00012
+0.58%
$120,093 $15,548
Apr 29, 10 PM $0.000119
-9.74%
$118,453 $15,535
Apr 29, 9 PM $0.000133
+0.18%
$132,358 $16,227
Apr 29, 8 PM $0.000131
+1.80%
$130,393 $16,239
Apr 29, 7 PM $0.000127
-14.39%
$127,323 $15,490
Apr 29, 6 PM $0.000144
-0.01%
$144,170 $16,016
Apr 29, 5 PM $0.000144
+11.49%
$144,240 $16,017
Apr 29, 4 PM $0.00013
+1.39%
$129,552 $13,595
Apr 29, 3 PM $0.00013
+1.25%
$129,505 $13,327
Apr 29, 2 PM $0.000128
+2.27%
$128,103 $7,675
Apr 29, 1 PM $0.000125
+10.43%
$125,171 $7,517
Apr 29, 12 PM $0.000126
-1.19%
$125,605 $5,864
Apr 29, 11 AM $0.00013
+3.71%
$129,364 $6,564
Apr 29, 10 AM $0.000125
+0.64%
$124,839 $5,978
Apr 29, 9 AM $0.000124
-0.09%
$124,070 $5,947
Apr 29, 8 AM $0.000118
+6.36%
$118,226 $5,685
Apr 29, 7 AM $0.000111
-0.49%
$111,221 $5,041
Apr 29, 6 AM $0.000109
-1.71%
$109,035 $5,027
Apr 29, 5 AM $0.000111
+5.00%
$111,029 $4,565
Apr 28, 11 PM $0.000159
+0.00%
$159,082 $3,440
Apr 28, 3 PM $0.00016
+3.94%
$159,581 $7,076
Apr 28, 2 PM $0.000154
+0.00%
$153,542 $6,743
Apr 28, 12 PM $0.000158
+0.16%
$157,545 $7,153
Apr 28, 10 AM $0.000161
+0.00%
$160,667 $7,292
Apr 28, 6 AM $0.000162
+0.00%
$161,561 $7,313
Apr 28, 4 AM $0.000154
+0.00%
$153,985 $7,377
Apr 28, 3 AM $0.000154
-1.91%
$154,231 $6,962
Apr 28, 1 AM $0.000158
+6.84%
$158,046 $6,980
Apr 28, 12 AM $0.000147
+0.09%
$147,205 $5,913
Apr 27, 11 PM $0.000147
-10.52%
$147,016 $5,763
Apr 27, 10 PM $0.000167
-0.06%
$167,237 $4,599
Apr 27, 9 PM $0.000168
+0.00%
$167,769 $4,580
Apr 27, 8 PM $0.000161
-0.23%
$160,455 $4,464
Apr 27, 7 PM $0.000161
-5.42%
$161,097 $4,613
Apr 27, 6 PM $0.000167
-1.63%
$166,505 $2,957
Apr 27, 5 PM $0.000169
-7.49%
$168,983 $2,850
Apr 27, 4 PM $0.000185
-4.64%
$184,876 $2,140
Apr 27, 3 PM $0.000196
+0.00%
$195,471 $1,783
Apr 27, 2 PM $0.0002
-2.40%
$199,322 $1,786
Apr 27, 1 PM $0.000205
+1.63%
$204,558 $1,352
Apr 27, 7 AM $0.000203
-1.27%
$202,350 $1,493
Apr 27, 5 AM $0.000208
-2.44%
$207,516 $1,360
Apr 27, 4 AM $0.000213
-0.02%
$212,893 $2,275
Apr 27, 3 AM $0.000213
+1.64%
$212,980 $2,271