Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elote Historical Data

LOLO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.000208
+7.35%
$208,001 $2,552
Apr 26, 9 PM $0.000194
+0.00%
$194,143 $2,306
Apr 26, 8 PM $0.000197
-3.51%
$196,585 $2,192
Apr 26, 7 PM $0.000204
+0.51%
$203,657 $1,952
Apr 26, 1 PM $0.0002
-3.36%
$199,650 $3,300
Apr 26, 5 AM $0.000222
+2.29%
$222,233 $3,322
Apr 26, 3 AM $0.000217
+0.00%
$216,704 $3,589
Apr 26, 2 AM $0.000217
-0.02%
$217,036 $3,590
Apr 26, 12 AM $0.000219
+2.29%
$218,468 $3,579
Apr 25, 11 PM $0.000214
+0.00%
$213,789 $3,280
Apr 25, 8 PM $0.0002
+0.00%
$200,227 $3,582
Apr 25, 5 PM $0.000201
+0.00%
$200,974 $4,126
Apr 25, 4 PM $0.000197
+0.00%
$196,489 $3,870
Apr 25, 3 PM $0.000197
-13.49%
$196,834 $3,763
Apr 25, 2 PM $0.000228
-0.06%
$227,523 $2,723
Apr 25, 1 PM $0.000223
+0.00%
$-- $3,088
Apr 25, 12 PM $0.000219
-0.50%
$218,672 $3,088
Apr 25, 11 AM $0.000218
+1.07%
$217,593 $5,681
Apr 25, 10 AM $0.000215
+0.78%
$215,111 $5,526
Apr 25, 7 AM $0.000212
+0.00%
$212,002 $5,545
Apr 25, 6 AM $0.000212
-3.34%
$211,470 $5,672
Apr 25, 3 AM $0.000228
-0.25%
$228,144 $5,732
Apr 24, 11 PM $0.000231
-0.79%
$230,258 $7,288
Apr 24, 10 PM $0.000238
+0.00%
$238,006 $7,216
Apr 24, 9 PM $0.000234
+0.00%
$233,512 $7,177
Apr 24, 7 PM $0.000229
-3.66%
$229,192 $6,854
Apr 24, 5 PM $0.000238
+0.00%
$237,967 $6,380
Apr 24, 4 PM $0.000238
+0.00%
$238,061 $6,398
Apr 24, 3 PM $0.000237
-0.44%
$236,762 $6,469
Apr 24, 2 PM $0.000238
-0.89%
$237,463 $6,546
Apr 24, 1 PM $0.00024
+12.88%
$240,074 $6,772
Apr 24, 12 PM $0.000212
-16.63%
$212,211 $5,433
Apr 24, 11 AM $0.000254
+0.00%
$253,498 $3,376
Apr 24, 9 AM $0.000258
+0.00%
$257,895 $3,202
Apr 24, 8 AM $0.000257
+0.00%
$257,090 $3,222
Apr 24, 6 AM $0.000262
+0.51%
$261,937 $3,094
Apr 24, 5 AM $0.000261
+0.00%
$261,052 $3,074
Apr 24, 4 AM $0.000261
+0.73%
$260,376 $3,072
Apr 24, 3 AM $0.000259
-1.61%
$258,210 $2,729
Apr 24, 2 AM $0.000297
-0.04%
$297,114 $713
Apr 24, 1 AM $0.000298
+0.97%
$297,263 $711
Apr 23, 8 PM $0.000287
-0.15%
$286,371 $616
Apr 23, 4 PM $0.000292
-0.63%
$291,425 $859
Apr 23, 3 PM $0.000295
+0.16%
$295,062 $724
Apr 23, 2 PM $0.000295
+0.72%
$294,642 $636
Apr 23, 12 PM $0.000284
+0.00%
$283,811 $1,501
Apr 22, 8 PM $0.000285
+0.08%
$284,899 $2,498
Apr 22, 7 PM $0.00028
+2.76%
$279,779 $2,492
Apr 22, 10 AM $0.000291
+0.00%
$290,689 $1,458
Apr 22, 5 AM $0.000293
+0.00%
$292,657 $1,270