Elote Historical Data

LOLO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000422
+5.32%
$ 421,634 $ 9,920
Mar 12, 3 AM $ 0.000389
-1.36%
$ 389,362 $ 7,219
Mar 12, 2 AM $ 0.000395
+13.87%
$ 394,821 $ 57,473
Mar 12, 1 AM $ 0.000347
+10.33%
$ 347,011 $ 48,251
Mar 12, 12 AM $ 0.000315
+3.75%
$ 315,374 $ 41,334
Mar 11, 11 PM $ 0.000304
+9.35%
$ 304,436 $ 38,326
Mar 11, 10 PM $ 0.000279
-1.18%
$ 279,443 $ 33,799
Mar 11, 9 PM $ 0.000282
+0.88%
$ 282,073 $ 32,657
Mar 11, 8 PM $ 0.00028
+0.14%
$ 279,556 $ 30,842
Mar 11, 7 PM $ 0.000279
-0.78%
$ 278,654 $ 29,374
Mar 11, 6 PM $ 0.000281
+1.23%
$ 281,350 $ 28,145
Mar 11, 5 PM $ 0.000279
+0.54%
$ 278,569 $ 26,489
Mar 11, 4 PM $ 0.000277
+1.23%
$ 277,355 $ 24,984
Mar 11, 3 PM $ 0.000275
-1.33%
$ 274,806 $ 23,285
Mar 11, 2 PM $ 0.000279
-0.92%
$ 278,650 $ 22,230
Mar 11, 1 PM $ 0.000282
+1.24%
$ 281,592 $ 20,849
Mar 11, 12 PM $ 0.000277
-2.37%
$ 276,838 $ 19,211
Mar 11, 11 AM $ 0.000283
+2.68%
$ 282,797 $ 17,936
Mar 11, 10 AM $ 0.000275
+0.94%
$ 275,186 $ 15,086
Mar 11, 9 AM $ 0.000273
-0.57%
$ 272,667 $ 13,525
Mar 11, 8 AM $ 0.000275
-0.11%
$ 274,874 $ 12,229
Mar 11, 7 AM $ 0.000276
-1.09%
$ 276,268 $ 10,905
Mar 11, 6 AM $ 0.00028
+0.38%
$ 279,720 $ 9,600
Mar 11, 5 AM $ 0.000278
-0.48%
$ 277,884 $ 8,208
Mar 11, 4 AM $ 0.000279
+1.43%
$ 279,037 $ 6,825
Mar 11, 3 AM $ 0.000274
-0.92%
$ 274,280 $ 5,357
Mar 11, 2 AM $ 0.000277
-0.62%
$ 277,417 $ 50,343
Mar 11, 1 AM $ 0.00028
-2.34%
$ 279,650 $ 49,318
Mar 11, 12 AM $ 0.000287
+0.95%
$ 286,730 $ 48,944
Mar 10, 11 PM $ 0.000284
-4.38%
$ 283,579 $ 47,101
Mar 10, 10 PM $ 0.000296
+4.31%
$ 295,789 $ 45,663
Mar 10, 9 PM $ 0.000283
-2.09%
$ 282,876 $ 42,003
Mar 10, 8 PM $ 0.000288
+25.66%
$ 288,165 $ 41,059
Mar 10, 7 PM $ 0.00023
+0.62%
$ 230,410 $ 31,150
Mar 10, 6 PM $ 0.000228
-3.53%
$ 227,944 $ 29,791
Mar 10, 5 PM $ 0.000237
-2.61%
$ 236,678 $ 28,886
Mar 10, 4 PM $ 0.000242
+0.15%
$ 242,413 $ 28,059
Mar 10, 3 PM $ 0.000241
+0.45%
$ 240,921 $ 26,343
Mar 10, 2 PM $ 0.00024
+1.70%
$ 239,788 $ 24,640
Mar 10, 1 PM $ 0.000237
+0.36%
$ 237,059 $ 22,779
Mar 10, 12 PM $ 0.000236
+1.45%
$ 236,261 $ 21,374
Mar 10, 11 AM $ 0.000233
+3.64%
$ 232,933 $ 19,622
Mar 10, 10 AM $ 0.000224
-0.48%
$ 224,167 $ 17,180
Mar 10, 9 AM $ 0.000226
+0.30%
$ 226,171 $ 15,782
Mar 10, 8 AM $ 0.000226
-0.13%
$ 226,232 $ 14,357
Mar 10, 7 AM $ 0.000227
+1.09%
$ 226,651 $ 12,975
Mar 10, 6 AM $ 0.000223
-0.53%
$ 223,385 $ 11,403
Mar 10, 5 AM $ 0.000224
-0.35%
$ 224,067 $ 10,027
Mar 10, 4 AM $ 0.000225
+1.28%
$ 225,478 $ 8,493
Mar 10, 3 AM $ 0.000223
-0.19%
$ 223,072 $ 7,032