Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elote Historical Data

LOLO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 AM $0.000293
-1.28%
$292,959 $1,262
Apr 22, 2 AM $0.000297
-0.08%
$296,465 $1,039
Apr 22, 1 AM $0.000297
-2.30%
$296,765 $1,008
Apr 21, 8 PM $0.000309
+1.66%
$308,358 $520
Apr 21, 6 PM $0.0003
+0.00%
$299,847 $300
Apr 21, 5 PM $0.000303
+0.00%
$303,076 $299
Apr 21, 2 PM $0.000302
+0.00%
$301,546 $780
Apr 21, 12 PM $0.000302
+0.81%
$301,456 $761
Apr 21, 11 AM $0.0003
+2.25%
$299,706 $949
Apr 21, 1 AM $0.000293
-0.01%
$292,329 $1,016
Apr 20, 9 PM $0.000293
+0.00%
$292,355 $1,018
Apr 20, 3 PM $0.000231
+1.86%
$230,632 $3,158
Apr 20, 2 PM $0.000227
+0.00%
$226,769 $4,292
Apr 20, 1 PM $0.000229
+0.36%
$228,440 $4,222
Apr 19, 5 PM $0.000267
+0.00%
$266,640 $3,599
Apr 19, 4 PM $0.000265
+1.08%
$265,108 $4,413
Apr 19, 2 PM $0.000265
-8.98%
$265,047 $2,604
Apr 19, 7 AM $0.000279
-0.88%
$278,526 $4,126
Apr 19, 1 AM $0.000289
+0.00%
$288,781 $4,266
Apr 18, 11 PM $0.000294
+0.00%
$293,470 $4,145
Apr 18, 10 PM $0.000289
+0.00%
$288,440 $3,946
Apr 18, 9 PM $0.00027
-0.05%
$269,739 $3,955
Apr 18, 2 PM $0.000291
-1.30%
$290,230 $5,092
Apr 18, 9 AM $0.000297
+0.00%
$296,313 $6,497
Apr 18, 8 AM $0.000293
+0.00%
$292,281 $6,708
Apr 18, 7 AM $0.000288
-7.34%
$287,826 $6,171
Apr 18, 4 AM $0.000302
+0.00%
$301,409 $5,728
Apr 17, 9 PM $0.000291
+0.38%
$290,529 $6,012
Apr 17, 7 PM $0.00029
-0.06%
$289,697 $6,275
Apr 17, 6 PM $0.00029
-11.34%
$289,768 $4,397
Apr 17, 3 PM $0.000325
+5.80%
$324,601 $5,025
Apr 17, 1 PM $0.00031
+0.61%
$309,814 $3,971
Apr 17, 11 AM $0.000296
+4.11%
$295,306 $3,598
Apr 17, 10 AM $0.000291
+1.05%
$291,019 $2,905
Apr 17, 9 AM $0.000288
+3.27%
$287,988 $2,658
Apr 17, 6 AM $0.000277
+0.00%
$276,398 $2,725
Apr 17, 2 AM $0.000281
+0.00%
$280,451 $3,057
Apr 17, 1 AM $0.000282
+10.04%
$281,199 $3,074
Apr 17, 12 AM $0.000257
-0.35%
$256,302 $2,747
Apr 16, 11 PM $0.000277
+0.29%
$276,320 $2,096
Apr 16, 10 PM $0.00028
+0.00%
$279,640 $2,247
Apr 16, 8 PM $0.000281
+0.00%
$280,254 $2,151
Apr 16, 7 PM $0.000283
-1.22%
$282,388 $1,895
Apr 16, 6 PM $0.000285
+0.84%
$285,021 $3,360
Apr 16, 5 PM $0.000278
+0.00%
$277,449 $3,374
Apr 16, 4 PM $0.00028
+0.00%
$279,287 $3,239
Apr 16, 1 PM $0.000276
+0.91%
$275,566 $3,200
Apr 16, 12 PM $0.00027
+1.95%
$269,823 $3,060
Apr 16, 9 AM $0.000254
+1.00%
$253,540 $2,646
Apr 16, 7 AM $0.000253
+3.29%
$252,317 $3,251