Elote Historical Data

LOLO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000225
+3.61%
$ 224,579 $ 18,873
Mar 10, 1 AM $ 0.000217
+8.51%
$ 217,483 $ 16,738
Mar 10, 12 AM $ 0.000201
+9.55%
$ 201,134 $ 13,953
Mar 9, 10 PM $ 0.000185
-6.23%
$ 185,231 $ 11,486
Mar 9, 9 PM $ 0.000198
+3.21%
$ 197,623 $ 11,674
Mar 9, 8 PM $ 0.000192
+6.63%
$ 191,595 $ 10,989
Mar 9, 7 PM $ 0.000178
+1.17%
$ 177,908 $ 10,288
Mar 9, 6 PM $ 0.000177
-1.30%
$ 176,572 $ 10,006
Mar 9, 5 PM $ 0.000182
-10.13%
$ 181,573 $ 9,395
Mar 9, 4 PM $ 0.000202
+0.09%
$ 201,986 $ 5,090
Mar 9, 3 PM $ 0.000202
-1.11%
$ 201,684 $ 5,078
Mar 9, 2 PM $ 0.000203
-0.20%
$ 203,225 $ 5,083
Mar 9, 1 PM $ 0.000203
-9.92%
$ 203,399 $ 4,239
Mar 9, 12 PM $ 0.000224
+0.00%
$ 223,924 $ 4,431
Mar 9, 3 AM $ 0.000208
+0.00%
$ 207,768 $ 10,856
Mar 9, 2 AM $ 0.000208
-5.57%
$ 207,675 $ 10,630
Mar 9, 1 AM $ 0.00022
+0.00%
$ 220,276 $ 10,577
Mar 9, 12 AM $ 0.000225
-0.01%
$ 225,011 $ 10,593
Mar 8, 11 PM $ 0.000282
+20.08%
$ 282,165 $ 8,903
Mar 8, 9 PM $ 0.000218
-0.58%
$ 217,794 $ 2,919
Mar 8, 8 PM $ 0.000221
-0.19%
$ 220,839 $ 2,850
Mar 8, 7 PM $ 0.000217
+1.26%
$ 216,922 $ 2,769
Mar 8, 6 PM $ 0.000215
+4.00%
$ 215,021 $ 2,495
Mar 8, 5 PM $ 0.000206
+1.00%
$ 206,236 $ 2,171
Mar 8, 4 PM $ 0.000206
-1.13%
$ 206,450 $ 1,938
Mar 8, 3 PM $ 0.000209
-4.92%
$ 208,922 $ 1,797
Mar 8, 2 PM $ 0.000234
+0.03%
$ 234,140 $ 826
Mar 8, 11 AM $ 0.000236
+0.00%
$ 236,333 $ 775
Mar 8, 8 AM $ 0.000239
-0.16%
$ 239,223 $ 629
Mar 8, 6 AM $ 0.000239
-2.50%
$ 238,493 $ 608
Mar 8, 4 AM $ 0.000244
+0.00%
$ 244,279 $ 325
Mar 8, 3 AM $ 0.000245
-2.16%
$ 244,655 $ 316
Mar 8, 2 AM $ 0.000248
+0.00%
$ 248,160 $ 20,828
Mar 7, 10 PM $ 0.000255
-0.69%
$ 254,608 $ 20,791
Mar 7, 9 PM $ 0.000263
-0.11%
$ 263,190 $ 21,118
Mar 7, 7 PM $ 0.000301
-2.61%
$ 300,529 $ 21,839
Mar 7, 6 PM $ 0.000293
-1.98%
$ 292,720 $ 22,336
Mar 7, 5 PM $ 0.000299
-0.20%
$ 298,649 $ 21,467
Mar 7, 4 PM $ 0.000299
-8.45%
$ 299,175 $ 21,351
Mar 7, 3 PM $ 0.000322
+7.14%
$ 321,659 $ 22,259
Mar 7, 2 PM $ 0.000299
+13.59%
$ 299,073 $ 16,489
Mar 7, 1 PM $ 0.000263
-0.11%
$ 263,358 $ 13,076
Mar 7, 12 PM $ 0.000264
-1.11%
$ 264,247 $ 13,031
Mar 7, 11 AM $ 0.000275
+0.00%
$ 275,217 $ 12,256
Mar 7, 9 AM $ 0.000282
-0.20%
$ 282,121 $ 12,670
Mar 7, 8 AM $ 0.000286
-6.85%
$ 286,449 $ 12,487
Mar 7, 5 AM $ 0.000309
-0.16%
$ 309,256 $ 12,713
Mar 7, 4 AM $ 0.00031
+6.59%
$ 309,690 $ 12,760
Mar 7, 3 AM $ 0.00029
+16.57%
$ 289,599 $ 11,681
Mar 7, 2 AM $ 0.000243
+34.28%
$ 243,062 $ 58,678