Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elote Historical Data

LOLO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.000241
+0.00%
$240,643 $2,827
Apr 16, 2 AM $0.000235
+0.00%
$234,693 $3,247
Apr 16, 1 AM $0.000234
+0.51%
$233,946 $3,181
Apr 16, 12 AM $0.000205
-1.15%
$204,688 $2,955
Apr 15, 11 PM $0.000206
+0.00%
$205,947 $2,692
Apr 15, 8 PM $0.000202
+0.00%
$201,742 $3,007
Apr 15, 7 PM $0.000202
+12.26%
$201,585 $2,946
Apr 15, 1 PM $0.000174
+0.00%
$173,458 $4,147
Apr 15, 3 AM $0.000186
+0.00%
$185,364 $4,081
Apr 15, 2 AM $0.000186
-3.25%
$185,502 $3,749
Apr 15, 12 AM $0.000193
+0.00%
$192,274 $4,289
Apr 14, 10 PM $0.000192
-0.10%
$192,118 $4,603
Apr 14, 9 PM $0.000193
+0.09%
$192,464 $4,605
Apr 14, 8 PM $0.000192
-1.91%
$191,417 $4,575
Apr 14, 7 PM $0.000194
+1.38%
$193,637 $4,417
Apr 14, 6 PM $0.000191
-12.37%
$191,137 $3,944
Apr 14, 4 PM $0.000213
+1.01%
$212,536 $1,939
Apr 14, 3 PM $0.000206
+0.00%
$-- $1,846
Apr 14, 2 PM $0.000208
+2.55%
$207,719 $1,810
Apr 14, 11 AM $0.000197
+5.29%
$197,008 $1,602
Apr 14, 10 AM $0.000187
+0.00%
$187,140 $1,550
Apr 14, 5 AM $0.000187
-0.10%
$187,105 $1,496
Apr 14, 1 AM $0.000176
+0.00%
$175,900 $967
Apr 13, 11 PM $0.000179
+1.55%
$178,995 $1,083
Apr 13, 10 PM $0.000173
+0.29%
$172,807 $1,039
Apr 13, 12 PM $0.000162
+0.00%
$161,776 $560
Apr 13, 7 AM $0.000163
+0.00%
$162,744 $516
Apr 13, 6 AM $0.000163
+0.00%
$162,689 $516
Apr 13, 1 AM $0.00016
+0.00%
$159,789 $413
Apr 12, 11 AM $0.000152
+0.00%
$151,516 $1,682
Apr 11, 9 PM $0.000152
+0.00%
$152,072 $1,516
Apr 11, 6 PM $0.00015
+0.00%
$149,636 $1,321
Apr 11, 4 PM $0.000161
+0.00%
$161,136 $1,163
Apr 11, 2 PM $0.000157
+3.13%
$156,981 $816
Apr 11, 1 PM $0.000163
+0.00%
$162,528 $517
Apr 11, 10 AM $0.000164
+0.00%
$163,483 $440
Apr 11, 7 AM $0.000163
+0.00%
$163,198 $458
Apr 11, 3 AM $0.000165
+0.23%
$165,004 $1,965
Apr 11, 2 AM $0.000164
+0.00%
$163,428 $2,016
Apr 10, 11 PM $0.000164
+0.04%
$163,358 $2,155
Apr 10, 8 PM $0.000166
+0.26%
$165,395 $2,475
Apr 10, 7 PM $0.000164
+0.00%
$164,052 $2,464
Apr 10, 6 PM $0.000164
+0.00%
$163,772 $2,450
Apr 10, 4 PM $0.000164
-0.67%
$164,031 $2,492
Apr 10, 2 PM $0.000166
+0.87%
$165,481 $2,587
Apr 10, 1 PM $0.000164
+5.09%
$164,057 $2,564
Apr 10, 6 AM $0.000157
+20.27%
$156,840 $4,263
Apr 10, 5 AM $0.000127
+0.00%
$127,105 $2,383
Apr 10, 3 AM $0.000128
+0.00%
$127,547 $2,778
Apr 10, 2 AM $0.000128
+0.00%
$128,069 $2,772