Elote Historical Data

LOLO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000178
+0.14%
$ 177,788 $ 40,086
Mar 6, 11 PM $ 0.000197
+0.17%
$ 197,459 $ 35,769
Mar 6, 10 PM $ 0.0002
-1.36%
$ 199,823 $ 35,698
Mar 6, 9 PM $ 0.000204
-1.03%
$ 203,839 $ 36,429
Mar 6, 8 PM $ 0.000207
-4.71%
$ 206,502 $ 36,940
Mar 6, 7 PM $ 0.000227
-9.89%
$ 227,023 $ 37,269
Mar 6, 6 PM $ 0.000256
+20.15%
$ 256,427 $ 40,433
Mar 6, 5 PM $ 0.000213
+7.79%
$ 213,473 $ 30,524
Mar 6, 4 PM $ 0.000198
+3.95%
$ 198,069 $ 25,062
Mar 6, 3 PM $ 0.000192
+0.16%
$ 192,090 $ 23,234
Mar 6, 2 PM $ 0.000192
-0.90%
$ 191,778 $ 23,346
Mar 6, 1 PM $ 0.000194
-0.99%
$ 193,517 $ 20,857
Mar 6, 12 PM $ 0.000196
-8.31%
$ 195,579 $ 19,634
Mar 6, 11 AM $ 0.000214
-5.68%
$ 213,644 $ 15,981
Mar 6, 10 AM $ 0.000227
-2.26%
$ 226,647 $ 14,448
Mar 6, 9 AM $ 0.000232
-11.51%
$ 231,647 $ 14,316
Mar 6, 8 AM $ 0.00026
-7.37%
$ 260,177 $ 11,430
Mar 6, 7 AM $ 0.000279
-1.37%
$ 278,909 $ 10,328
Mar 6, 6 AM $ 0.000284
+0.31%
$ 284,179 $ 10,189
Mar 6, 5 AM $ 0.000283
-4.18%
$ 283,317 $ 9,950
Mar 6, 4 AM $ 0.000288
+8.31%
$ 287,813 $ 9,338
Mar 6, 3 AM $ 0.000267
-12.93%
$ 266,659 $ 5,747
Mar 6, 2 AM $ 0.000324
-0.57%
$ 324,260 $ 49,293
Mar 6, 1 AM $ 0.000328
+3.68%
$ 328,215 $ 51,860
Mar 6, 12 AM $ 0.000322
-13.72%
$ 321,820 $ 49,339
Mar 5, 11 PM $ 0.000377
-0.14%
$ 376,497 $ 38,155
Mar 5, 10 PM $ 0.000377
+0.09%
$ 377,028 $ 38,339
Mar 5, 9 PM $ 0.00038
+5.39%
$ 380,055 $ 38,260
Mar 5, 8 PM $ 0.000361
-10.16%
$ 361,310 $ 35,751
Mar 5, 7 PM $ 0.000404
+6.66%
$ 403,731 $ 37,525
Mar 5, 6 PM $ 0.000388
+1.42%
$ 388,303 $ 34,355
Mar 5, 5 PM $ 0.000383
+2.74%
$ 382,503 $ 34,282
Mar 5, 4 PM $ 0.000373
+4.60%
$ 373,033 $ 32,452
Mar 5, 3 PM $ 0.000356
-0.19%
$ 356,347 $ 30,156
Mar 5, 2 PM $ 0.000359
-4.95%
$ 359,304 $ 30,330
Mar 5, 1 PM $ 0.000378
+0.08%
$ 377,752 $ 31,101
Mar 5, 12 PM $ 0.000378
-0.51%
$ 377,673 $ 30,709
Mar 5, 11 AM $ 0.000379
+3.76%
$ 378,977 $ 30,633
Mar 5, 10 AM $ 0.000364
+4.81%
$ 363,712 $ 27,666
Mar 5, 9 AM $ 0.000347
-4.60%
$ 346,977 $ 25,388
Mar 5, 8 AM $ 0.000364
-0.38%
$ 363,720 $ 25,705
Mar 5, 7 AM $ 0.000365
-4.83%
$ 365,171 $ 25,440
Mar 5, 6 AM $ 0.000384
+2.33%
$ 383,636 $ 26,089
Mar 5, 5 AM $ 0.000488
+0.22%
$ 487,832 $ 18,557
Mar 5, 4 AM $ 0.000487
+0.59%
$ 487,328 $ 18,502
Mar 5, 3 AM $ 0.000484
-0.65%
$ 484,460 $ 18,213
Mar 5, 2 AM $ 0.000485
+2.52%
$ 485,200 $ 41,708
Mar 5, 1 AM $ 0.000473
-1.24%
$ 472,490 $ 32,116
Mar 5, 12 AM $ 0.000479
+3.58%
$ 479,291 $ 24,152
Mar 4, 11 PM $ 0.000463
-4.04%
$ 463,168 $ 19,551