Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elote Historical Data

LOLO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.000126
+0.00%
$125,491 $2,821
Apr 10, 12 AM $0.000126
+0.00%
$126,251 $2,632
Apr 9, 9 PM $0.000129
+0.00%
$129,086 $2,940
Apr 9, 8 PM $0.00013
+0.00%
$129,893 $2,911
Apr 9, 6 PM $0.00013
+0.17%
$129,802 $5,719
Apr 9, 5 PM $0.00013
+1.03%
$129,668 $5,770
Apr 9, 4 PM $0.000128
+3.14%
$128,341 $5,725
Apr 9, 3 PM $0.000124
-0.03%
$123,632 $5,594
Apr 9, 2 PM $0.000123
+0.00%
$123,201 $5,762
Apr 9, 1 PM $0.000124
+1.46%
$124,272 $7,581
Apr 9, 12 PM $0.000122
+4.68%
$122,267 $11,572
Apr 9, 11 AM $0.000116
+0.00%
$115,449 $12,151
Apr 9, 10 AM $0.00011
-7.76%
$110,368 $11,551
Apr 9, 6 AM $0.00012
+0.00%
$120,359 $11,851
Apr 9, 5 AM $0.00012
-0.16%
$120,013 $11,896
Apr 9, 4 AM $0.00012
+2.66%
$120,124 $11,958
Apr 9, 3 AM $0.000117
-0.78%
$117,953 $11,513
Apr 9, 1 AM $0.000118
+2.42%
$117,405 $11,666
Apr 9, 12 AM $0.000115
-0.18%
$114,834 $11,687
Apr 8, 11 PM $0.000115
+0.00%
$115,310 $11,784
Apr 8, 10 PM $0.000116
-4.71%
$115,813 $14,375
Apr 8, 9 PM $0.000122
-0.37%
$121,945 $18,523
Apr 8, 8 PM $0.000123
-0.04%
$123,189 $18,600
Apr 8, 7 PM $0.000123
+6.38%
$123,260 $18,794
Apr 8, 6 PM $0.000116
-16.98%
$116,363 $17,774
Apr 8, 5 PM $0.000133
+0.04%
$132,593 $18,565
Apr 8, 4 PM $0.000133
-1.13%
$132,567 $17,566
Apr 8, 3 PM $0.000134
-2.71%
$133,963 $18,035
Apr 8, 2 PM $0.000138
+12.47%
$137,689 $19,493
Apr 8, 12 PM $0.000163
-6.12%
$162,950 $14,524
Apr 8, 8 AM $0.000174
+0.00%
$173,540 $13,273
Apr 8, 7 AM $0.000172
+0.00%
$171,804 $13,118
Apr 8, 6 AM $0.000172
-0.13%
$171,374 $13,123
Apr 8, 5 AM $0.000172
-1.50%
$172,141 $13,094
Apr 8, 4 AM $0.000176
+3.98%
$175,466 $13,196
Apr 8, 3 AM $0.000171
-0.53%
$170,486 $12,626
Apr 8, 2 AM $0.000171
+1.43%
$171,147 $12,996
Apr 8, 1 AM $0.000169
-0.45%
$168,721 $12,401
Apr 8, 12 AM $0.000169
+1.46%
$168,878 $12,441
Apr 7, 11 PM $0.000167
-2.06%
$166,467 $11,754
Apr 7, 10 PM $0.000168
-19.17%
$167,766 $8,993
Apr 7, 9 PM $0.000208
-1.50%
$207,751 $4,655
Apr 7, 8 PM $0.000212
-0.96%
$211,326 $5,074
Apr 7, 7 PM $0.000214
-0.47%
$213,612 $4,922
Apr 7, 6 PM $0.000215
-0.60%
$214,628 $4,975
Apr 7, 5 PM $0.000211
+3.31%
$210,668 $5,102
Apr 7, 4 PM $0.000205
+4.20%
$204,345 $4,976
Apr 7, 3 PM $0.000193
-15.58%
$192,288 $4,535
Apr 7, 2 PM $0.000228
+0.00%
$228,115 $2,843
Apr 7, 1 PM $0.000228
-0.10%
$228,141 $2,842