Elote Historical Data

LOLO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000463
-4.04%
$ 463,168 $ 19,551
Mar 4, 10 PM $ 0.000485
-1.06%
$ 484,806 $ 19,804
Mar 4, 9 PM $ 0.00049
-0.58%
$ 490,055 $ 19,934
Mar 4, 8 PM $ 0.000493
-0.04%
$ 493,313 $ 18,829
Mar 4, 7 PM $ 0.000489
+1.10%
$ 489,392 $ 18,803
Mar 4, 6 PM $ 0.000481
+0.89%
$ 481,471 $ 18,141
Mar 4, 5 PM $ 0.000476
-0.93%
$ 476,170 $ 17,896
Mar 4, 4 PM $ 0.000482
+0.00%
$ -- $ 18,144
Mar 4, 1 PM $ 0.000471
+0.00%
$ 471,146 $ 15,788
Mar 4, 12 PM $ 0.000471
+0.64%
$ 470,552 $ 15,763
Mar 4, 11 AM $ 0.000469
-0.21%
$ 469,019 $ 14,950
Mar 4, 9 AM $ 0.000459
+0.00%
$ 459,244 $ 13,328
Mar 4, 8 AM $ 0.000467
+0.55%
$ 466,713 $ 13,035
Mar 4, 7 AM $ 0.000464
+1.56%
$ 463,737 $ 12,896
Mar 4, 6 AM $ 0.000454
-10.25%
$ 454,155 $ 12,674
Mar 4, 5 AM $ 0.000505
-2.85%
$ 505,301 $ 11,135
Mar 4, 4 AM $ 0.000518
-0.08%
$ 518,234 $ 10,966
Mar 4, 3 AM $ 0.000521
-0.11%
$ 521,187 $ 10,872
Mar 4, 2 AM $ 0.000537
+8.17%
$ 536,835 $ 122,530
Mar 4, 1 AM $ 0.000496
+0.04%
$ 495,962 $ 113,518
Mar 4, 12 AM $ 0.000494
-0.54%
$ 494,381 $ 113,353
Mar 3, 11 PM $ 0.000494
+2.96%
$ 494,483 $ 104,924
Mar 3, 10 PM $ 0.00048
+1.40%
$ 479,595 $ 71,496
Mar 3, 9 PM $ 0.000474
+8.85%
$ 473,685 $ 40,732
Mar 3, 8 PM $ 0.000435
-0.71%
$ 435,172 $ 11,117
Mar 3, 7 PM $ 0.000435
+0.00%
$ 434,987 $ 10,635
Mar 3, 6 PM $ 0.000433
+3.91%
$ 433,161 $ 10,626
Mar 3, 5 PM $ 0.000416
+4.09%
$ 415,982 $ 8,805
Mar 3, 4 PM $ 0.000398
+1.69%
$ 397,839 $ 7,725
Mar 3, 3 PM $ 0.00039
+2.63%
$ 389,989 $ 7,324
Mar 3, 2 PM $ 0.000385
-0.16%
$ 384,824 $ 6,555
Mar 3, 1 PM $ 0.000385
-1.79%
$ 385,439 $ 6,571
Mar 3, 12 PM $ 0.000392
+6.82%
$ 392,482 $ 6,239
Mar 3, 11 AM $ 0.000364
+1.21%
$ 363,674 $ 4,965
Mar 3, 10 AM $ 0.000358
+0.59%
$ 358,415 $ 4,636
Mar 3, 9 AM $ 0.000354
-1.92%
$ 353,823 $ 4,545
Mar 3, 8 AM $ 0.000363
-0.75%
$ 362,805 $ 4,298
Mar 3, 7 AM $ 0.000367
+0.17%
$ 367,209 $ 4,260
Mar 3, 6 AM $ 0.00037
+0.34%
$ 369,556 $ 4,117
Mar 3, 5 AM $ 0.00037
+1.59%
$ 370,034 $ 3,968
Mar 3, 4 AM $ 0.000365
-2.13%
$ 365,391 $ 3,701
Mar 3, 3 AM $ 0.000373
-4.26%
$ 372,887 $ 3,331
Mar 3, 2 AM $ 0.000389
-2.61%
$ 389,344 $ 28,992
Mar 3, 1 AM $ 0.000397
-5.98%
$ 396,735 $ 28,117
Mar 3, 12 AM $ 0.00042
-6.01%
$ 420,366 $ 26,781
Mar 2, 11 PM $ 0.000446
+1.65%
$ 446,429 $ 27,074
Mar 2, 10 PM $ 0.000442
+0.00%
$ 441,814 $ 26,515
Mar 2, 9 PM $ 0.000444
-0.93%
$ 443,556 $ 25,889
Mar 2, 8 PM $ 0.000446
-1.80%
$ 446,121 $ 26,059
Mar 2, 7 PM $ 0.000448
-0.33%
$ 447,859 $ 25,381