Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elote Historical Data

LOLO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $0.000221
+5.14%
$220,943 $3,888
Apr 7, 2 AM $0.00021
-0.69%
$209,952 $3,363
Apr 6, 11 PM $0.000213
-3.84%
$212,266 $3,374
Apr 6, 9 PM $0.000239
-4.58%
$238,384 $2,723
Apr 6, 7 PM $0.000249
-1.66%
$248,558 $2,499
Apr 6, 6 PM $0.00026
+0.00%
$259,692 $2,106
Apr 6, 5 PM $0.000259
-0.64%
$258,509 $2,168
Apr 6, 3 PM $0.000261
+0.00%
$261,151 $2,206
Apr 6, 1 PM $0.000262
+0.00%
$-- $2,795
Apr 6, 11 AM $0.000263
-0.31%
$262,515 $2,793
Apr 6, 10 AM $0.000264
+0.58%
$263,746 $2,764
Apr 6, 9 AM $0.000262
-4.58%
$261,724 $3,432
Apr 6, 1 AM $0.000299
+0.00%
$298,520 $2,957
Apr 5, 11 PM $0.000294
+0.00%
$294,109 $2,843
Apr 5, 9 PM $0.000294
+0.00%
$293,484 $2,829
Apr 5, 8 PM $0.00029
-2.21%
$289,302 $3,632
Apr 5, 7 PM $0.000297
-0.38%
$296,792 $3,319
Apr 5, 6 PM $0.000294
-0.18%
$293,526 $3,629
Apr 5, 5 PM $0.000294
+0.06%
$294,055 $3,511
Apr 5, 4 PM $0.000294
+0.00%
$293,830 $3,480
Apr 5, 3 PM $0.000296
+0.00%
$295,264 $3,115
Apr 5, 2 PM $0.000296
-1.52%
$295,841 $3,025
Apr 5, 1 PM $0.0003
-0.35%
$300,020 $2,814
Apr 5, 12 PM $0.000302
+3.67%
$301,572 $2,738
Apr 5, 10 AM $0.000291
+0.16%
$290,352 $2,618
Apr 5, 3 AM $0.000319
+0.00%
$318,643 $1,352
Apr 5, 1 AM $0.000318
+0.00%
$317,246 $1,675
Apr 4, 7 PM $0.000342
+0.00%
$342,019 $1,480
Apr 4, 2 AM $0.000344
-0.30%
$343,664 $1,301
Apr 4, 1 AM $0.000344
-0.20%
$343,851 $1,299
Apr 4, 12 AM $0.000345
+0.00%
$344,738 $1,315
Apr 3, 8 PM $0.000345
+5.07%
$344,203 $938
Apr 3, 3 PM $0.000339
+0.00%
$338,924 $523
Apr 3, 2 PM $0.000339
-0.18%
$338,125 $494
Apr 2, 4 PM $0.000333
+0.00%
$332,129 $3,213
Apr 2, 7 AM $0.000333
+0.00%
$332,734 $3,642
Apr 2, 5 AM $0.000332
+0.00%
$331,408 $3,607
Apr 2, 12 AM $0.000322
+1.08%
$321,171 $3,304
Apr 1, 10 PM $0.000315
-3.01%
$314,686 $3,222
Apr 1, 8 PM $0.000333
+0.00%
$332,772 $4,355
Apr 1, 6 PM $0.000329
+1.01%
$328,709 $4,403
Apr 1, 5 PM $0.000345
+0.00%
$344,717 $2,159
Apr 1, 4 PM $0.000353
+0.00%
$352,500 $2,228
Apr 1, 2 PM $0.000341
+0.00%
$340,589 $2,155
Apr 1, 12 PM $0.000344
+0.00%
$-- $1,846
Download