Elote Historical Data

LOLO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000454
-17.30%
$ 454,363 $ 19,428
Mar 2, 5 PM $ 0.000549
-2.22%
$ 549,209 $ 16,766
Mar 2, 4 PM $ 0.000556
+5.83%
$ 556,003 $ 16,541
Mar 2, 3 PM $ 0.000525
+3.29%
$ 525,183 $ 14,208
Mar 2, 2 PM $ 0.000501
-6.87%
$ 500,710 $ 13,174
Mar 2, 1 PM $ 0.00054
-0.72%
$ 539,520 $ 12,129
Mar 2, 12 PM $ 0.000543
-2.93%
$ 543,136 $ 11,447
Mar 2, 11 AM $ 0.000559
-0.01%
$ 559,072 $ 11,574
Mar 2, 10 AM $ 0.000554
+0.00%
$ 554,435 $ 11,563
Mar 2, 9 AM $ 0.000555
-1.09%
$ 555,111 $ 11,446
Mar 2, 8 AM $ 0.000559
-1.00%
$ 558,489 $ 11,161
Mar 2, 7 AM $ 0.000566
-2.56%
$ 565,594 $ 11,131
Mar 2, 5 AM $ 0.000583
-2.74%
$ 583,209 $ 10,970
Mar 2, 4 AM $ 0.000603
-0.41%
$ 603,161 $ 10,750
Mar 2, 3 AM $ 0.000606
+11.26%
$ 605,742 $ 10,561
Mar 2, 2 AM $ 0.000544
+1.75%
$ 544,261 $ 128,519
Mar 2, 1 AM $ 0.000532
+2.06%
$ 531,803 $ 123,575
Mar 2, 12 AM $ 0.000521
+0.46%
$ 521,105 $ 112,481
Mar 1, 11 PM $ 0.000519
+2.96%
$ 519,271 $ 102,886
Mar 1, 10 PM $ 0.000504
+1.85%
$ 503,542 $ 90,315
Mar 1, 9 PM $ 0.000495
-3.83%
$ 494,799 $ 80,110
Mar 1, 8 PM $ 0.000513
-21.25%
$ 513,360 $ 71,003
Mar 1, 7 PM $ 0.000652
-0.81%
$ 651,558 $ 70,750
Mar 1, 6 PM $ 0.000658
+8.18%
$ 657,729 $ 60,733
Mar 1, 5 PM $ 0.00061
+1.26%
$ 610,314 $ 45,750
Mar 1, 4 PM $ 0.000602
-6.13%
$ 601,515 $ 35,914
Mar 1, 3 PM $ 0.00064
-1.85%
$ 640,438 $ 29,256
Mar 1, 2 PM $ 0.000651
+2.58%
$ 651,188 $ 20,476
Mar 1, 1 PM $ 0.000629
-3.13%
$ 629,043 $ 13,548
Mar 1, 12 PM $ 0.000647
+9.60%
$ 647,400 $ 12,246
Mar 1, 11 AM $ 0.000589
+1.12%
$ 588,691 $ 9,424
Mar 1, 10 AM $ 0.000581
-3.99%
$ 580,554 $ 8,622
Mar 1, 9 AM $ 0.000605
+7.83%
$ 604,875 $ 8,835
Mar 1, 8 AM $ 0.000566
+0.11%
$ 565,755 $ 7,516
Mar 1, 7 AM $ 0.000565
-0.32%
$ 565,341 $ 7,484
Mar 1, 6 AM $ 0.000568
+12.14%
$ 567,739 $ 7,219
Mar 1, 5 AM $ 0.000509
-1.30%
$ 508,853 $ 2,715
Mar 1, 4 AM $ 0.000521
-0.25%
$ 520,978 $ 1,750
Mar 1, 3 AM $ 0.000538
+4.28%
$ 537,707 $ 1,167
Mar 1, 2 AM $ 0.000514
+2.68%
$ 514,199 $ 83,363
Mar 1, 1 AM $ 0.000501
-0.99%
$ 500,828 $ 80,711
Mar 1, 12 AM $ 0.000506
+11.52%
$ 506,391 $ 80,988
Feb 28, 11 PM $ 0.000454
-0.14%
$ 454,146 $ 70,635
Feb 28, 10 PM $ 0.000459
-0.19%
$ 458,932 $ 71,228
Feb 28, 9 PM $ 0.00046
-0.63%
$ 460,369 $ 71,252
Feb 28, 8 PM $ 0.000463
+6.45%
$ 462,992 $ 71,862
Feb 28, 7 PM $ 0.00043
-3.22%
$ 430,143 $ 67,501
Feb 28, 6 PM $ 0.000438
+1.98%
$ 438,143 $ 68,441
Feb 28, 5 PM $ 0.000431
-12.13%
$ 431,091 $ 64,464
Feb 28, 4 PM $ 0.00049
-0.41%
$ 490,318 $ 67,983