Elote Historical Data

LOLO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000492
+2.00%
$ 492,131 $ 63,316
Feb 28, 2 PM $ 0.000486
+8.19%
$ 485,693 $ 52,098
Feb 28, 1 PM $ 0.000446
-1.30%
$ 446,206 $ 50,993
Feb 28, 12 PM $ 0.000449
+4.64%
$ 449,234 $ 51,405
Feb 28, 11 AM $ 0.000429
+0.76%
$ 429,427 $ 48,132
Feb 28, 10 AM $ 0.000427
+2.48%
$ 426,708 $ 48,357
Feb 28, 9 AM $ 0.000417
-1.53%
$ 417,263 $ 47,380
Feb 28, 8 AM $ 0.000424
+4.62%
$ 424,467 $ 50,951
Feb 27, 9 PM $ 0.000482
+0.00%
$ 482,354 $ 158,583
Feb 27, 8 PM $ 0.000483
+12.71%
$ 482,701 $ 158,722
Feb 27, 7 PM $ 0.000421
+1.42%
$ 420,614 $ 139,064
Feb 27, 6 PM $ 0.000416
-2.53%
$ 415,940 $ 134,351
Feb 27, 5 PM $ 0.000427
+5.24%
$ 426,722 $ 134,980
Feb 27, 4 PM $ 0.000406
+0.74%
$ 406,064 $ 127,642
Feb 27, 3 PM $ 0.000403
+9.39%
$ 403,074 $ 122,752
Feb 27, 2 PM $ 0.000368
+13.16%
$ 367,961 $ 111,475
Feb 27, 1 PM $ 0.000327
+2.80%
$ 326,799 $ 94,207
Feb 27, 12 PM $ 0.00032
-1.14%
$ 320,486 $ 91,382
Feb 27, 11 AM $ 0.000325
+0.52%
$ 324,668 $ 93,245
Feb 27, 10 AM $ 0.000323
+1.22%
$ 323,250 $ 92,161
Feb 27, 4 AM $ 0.000252
-0.25%
$ 251,967 $ 64,585
Feb 26, 1 PM $ 0.000217
-0.45%
$ 216,521 $ 66,354
Feb 26, 10 AM $ 0.000215
+5.49%
$ 214,964 $ 18,296
Feb 26, 9 AM $ 0.000202
-8.10%
$ 201,848 $ 16,699
Feb 26, 8 AM $ 0.000202
+6.04%
$ 201,907 $ 16,124
Feb 26, 7 AM $ 0.000192
+10.55%
$ 192,186 $ 12,138
Feb 26, 6 AM $ 0.000178
-0.82%
$ 178,005 $ 9,500
Feb 26, 5 AM $ 0.000178
+25.91%
$ 177,973 $ 8,931
Feb 26, 4 AM $ 0.000141
+6.26%
$ 141,432 $ 3,428
Feb 26, 3 AM $ 0.000138
-4.84%
$ 138,083 $ 2,868
Feb 26, 2 AM $ 0.000161
+0.00%
$ 161,336 $ 31,504
Feb 26, 1 AM $ 0.000157
+1.29%
$ 156,967 $ 34,624
Feb 26, 12 AM $ 0.000155
+2.93%
$ 155,204 $ 32,169
Feb 25, 11 PM $ 0.000152
+5.99%
$ 152,121 $ 30,797
Feb 25, 10 PM $ 0.000142
-0.02%
$ 141,994 $ 28,720
Feb 25, 9 PM $ 0.000147
+5.84%
$ 146,957 $ 23,808
Feb 25, 8 PM $ 0.000138
-6.70%
$ 138,131 $ 22,890
Feb 25, 7 PM $ 0.000148
+2.17%
$ 148,229 $ 23,500
Feb 25, 6 PM $ 0.000144
+1.22%
$ 144,329 $ 22,799
Feb 25, 5 PM $ 0.000131
+0.82%
$ 131,271 $ 22,075
Feb 25, 4 PM $ 0.000131
+9.21%
$ 130,685 $ 11,041
Feb 25, 3 PM $ 0.000122
+4.79%
$ 121,589 $ 1,180
Feb 25, 2 PM $ 0.000107
+1.23%
$ 107,066 $ 800
Feb 25, 1 PM $ 0.000106
-1.27%
$ 105,798 $ 419
Feb 25, 12 PM $ 0.00011
-2.96%
$ 109,892 $ 263
Feb 25, 11 AM $ 0.000113
+0.10%
$ 113,278 $ 11,439
Feb 25, 10 AM $ 0.000112
+3.89%
$ 112,688 $ 11,425
Feb 25, 9 AM $ 0.000109
+3.70%
$ 109,160 $ 10,651
Feb 25, 8 AM $ 0.000107
-2.20%
$ 106,691 $ 9,569
Feb 25, 7 AM $ 0.000109
+0.40%
$ 108,984 $ 9,520