Elote Historical Data

LOLO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000109
+4.65%
$ 108,748 $ 9,118
Feb 25, 4 AM $ 0.000104
-2.73%
$ 104,039 $ 7,838
Feb 25, 3 AM $ 0.00012
+0.00%
$ -- $ 38,555
Feb 25, 2 AM $ 0.000123
+9.08%
$ 122,637 $ 38,555
Feb 25, 1 AM $ 0.00011
+6.54%
$ 110,100 $ 29,023
Feb 25, 12 AM $ 0.0000727
+0.00%
$ 72,649 $ 18,620
Feb 24, 11 PM $ 0.0000727
+13.28%
$ 72,707 $ 14,979
Feb 24, 10 PM $ 0.0000643
+2.76%
$ 64,255 $ 12,334
Feb 24, 8 PM $ 0.0000658
+0.79%
$ 65,769 $ 10,462
Feb 24, 7 PM $ 0.0000652
+28.77%
$ 65,192 $ 10,392
Feb 24, 6 PM $ 0.0000499
-0.47%
$ 49,931 $ 6,309
Feb 24, 5 PM $ 0.0000509
+12.95%
$ 50,897 $ 5,997
Feb 24, 4 PM $ 0.000045
+0.80%
$ 45,021 $ 3,544
Feb 24, 3 PM $ 0.0000449
+4.71%
$ 44,924 $ 2,782
Feb 24, 2 PM $ 0.000042
+0.18%
$ 41,951 $ 2,452
Feb 24, 1 PM $ 0.0000417
-1.92%
$ 41,661 $ 2,336
Feb 24, 11 AM $ 0.0000418
-0.30%
$ 41,785 $ 2,277
Feb 24, 7 AM $ 0.0000457
-0.25%
$ 45,656 $ 1,215
Feb 24, 6 AM $ 0.0000458
+10.83%
$ 45,826 $ 1,152
Feb 24, 5 AM $ 0.0000397
+0.00%
$ 39,730 $ 156
Feb 24, 4 AM $ 0.0000402
+0.00%
$ 40,236 $ 133
Feb 24, 1 AM $ 0.0000406
+0.00%
$ 40,592 $ 7,251
Feb 23, 11 PM $ 0.0000413
-1.59%
$ 41,308 $ 6,914
Feb 23, 10 PM $ 0.0000428
+6.17%
$ 42,793 $ 6,782
Feb 23, 9 PM $ 0.0000404
+2.31%
$ 40,444 $ 6,014
Feb 23, 6 PM $ 0.0000404
+1.18%
$ 40,413 $ 5,252
Feb 23, 5 PM $ 0.00004
-0.55%
$ 40,033 $ 5,072
Feb 23, 4 PM $ 0.0000403
+0.43%
$ 40,264 $ 4,988
Feb 23, 3 PM $ 0.0000398
-1.49%
$ 39,751 $ 4,936
Feb 23, 1 PM $ 0.0000404
-4.59%
$ 40,404 $ 4,569
Feb 23, 9 AM $ 0.0000413
+2.06%
$ 41,346 $ 4,526
Feb 23, 6 AM $ 0.0000382
+1.93%
$ 38,226 $ 3,995
Feb 23, 5 AM $ 0.000039
-2.91%
$ 39,032 $ 3,557
Feb 23, 4 AM $ 0.0000409
+5.49%
$ 40,946 $ 3,615
Feb 23, 3 AM $ 0.0000392
-20.09%
$ 39,222 $ 3,078
Feb 23, 2 AM $ 0.000049
-7.04%
$ 49,007 $ 18,478
Feb 23, 1 AM $ 0.0000527
-12.37%
$ 52,745 $ 18,981
Feb 23, 12 AM $ 0.00006
-10.12%
$ 59,976 $ 18,457
Feb 22, 11 PM $ 0.0000667
-17.68%
$ 66,724 $ 20,055
Feb 22, 10 PM $ 0.0000791
-1.27%
$ 79,107 $ 22,052
Feb 22, 9 PM $ 0.0000803
-5.46%
$ 80,260 $ 21,498
Feb 22, 8 PM $ 0.0000853
+5.50%
$ 85,287 $ 21,797
Feb 22, 7 PM $ 0.0000809
-1.17%
$ 80,921 $ 18,528
Feb 22, 6 PM $ 0.0000817
+0.05%
$ 81,706 $ 18,107
Feb 22, 5 PM $ 0.000081
+14.67%
$ 81,024 $ 16,982
Feb 22, 4 PM $ 0.0000707
+2.81%
$ 70,672 $ 13,900
Feb 22, 3 PM $ 0.0000681
-1.31%
$ 68,137 $ 13,241
Feb 22, 2 PM $ 0.0000692
+0.84%
$ 69,156 $ 13,190
Feb 22, 1 PM $ 0.0000687
+0.28%
$ 68,710 $ 13,077
Feb 22, 12 PM $ 0.0000722
+5.25%
$ 72,166 $ 13,453