Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elote Historical Data

LOLO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $0.000107
+0.00%
$106,343 $20
Sep 6, 11 PM $0.000107
-0.01%
$106,689 $18
Sep 6, 10 PM $0.000106
+0.00%
$105,502 $15
Sep 6, 8 PM $0.000104
+0.00%
$104,195 $23
Sep 6, 9 AM $0.000106
+0.00%
$105,638 $29
Sep 6, 12 AM $0.000102
+0.00%
$102,218 $73
Sep 5, 9 PM $0.000103
+0.00%
$102,821 $63
Sep 5, 7 PM $0.000103
+0.00%
$102,796 $375
Sep 5, 6 PM $0.000103
+0.00%
$103,022 $372
Sep 5, 4 PM $0.000103
+0.00%
$102,555 $368
Sep 5, 7 AM $0.000102
+0.00%
$101,574 $384
Sep 5, 6 AM $0.000102
+0.00%
$101,405 $378
Sep 5, 4 AM $0.000101
+0.00%
$101,044 $371
Sep 5, 2 AM $0.000101
+0.00%
$101,144 $348
Sep 4, 8 PM $0.000106
+0.00%
$105,458 $33
Sep 4, 6 PM $0.000105
+0.14%
$105,159 $32
Sep 4, 5 PM $0.000105
+0.00%
$104,983 $30
Sep 4, 4 PM $0.000105
+0.07%
$105,017 $27
Sep 4, 3 PM $0.000105
+0.35%
$104,921 $23
Sep 4, 1 PM $0.000105
+0.00%
$104,915 $13
Sep 4, 5 AM $0.000107
+0.00%
$107,155 $8
Sep 3, 4 PM $0.000109
-0.02%
$108,399 $48
Sep 3, 1 PM $0.000105
+0.00%
$105,019 $39
Sep 3, 2 AM $0.000103
+0.00%
$103,325 $56
Sep 3, 1 AM $0.000103
+0.00%
$102,840 $32
Sep 2, 7 PM $0.000102
+0.00%
$102,270 $219
Sep 2, 5 AM $0.000104
+0.00%
$103,367 $200
Sep 1, 7 PM $0.0001
+0.00%
$100,287 $331
Sep 1, 4 AM $0.000104
-4.32%
$103,996 $352
Aug 31, 6 PM $0.000107
+0.00%
$106,836 $146
Aug 31, 4 PM $0.000105
+0.00%
$104,840 $147
Aug 31, 12 AM $0.000105
-0.99%
$104,585 $168
Aug 30, 5 PM $0.000107
-0.25%
$106,851 $91
Aug 30, 9 AM $0.000106
+0.00%
$105,802 $343
Aug 30, 12 AM $0.000106
+0.00%
$106,019 $331
Aug 29, 7 PM $0.000106
+0.00%
$106,208 $330
Aug 29, 5 PM $0.000103
+0.00%
$103,032 $151
Aug 29, 2 PM $0.000103
+0.00%
$103,325 $43
Aug 29, 11 AM $0.000101
+0.00%
$100,402 $40
Aug 29, 9 AM $0.0001
-0.05%
$100,192 $120
Aug 29, 8 AM $0.0001
+0.37%
$100,252 $116
Aug 28, 10 PM $0.0001
+0.00%
$100,348 $89
Aug 28, 7 PM $0.0000999
+0.00%
$99,720 $122
Aug 28, 9 AM $0.000104
+0.00%
$103,564 $43
Aug 28, 4 AM $0.000104
+0.00%
$104,206 $43
Aug 27, 8 PM $0.000106
+0.00%
$105,649 $1
Aug 27, 10 AM $0.000101
+0.00%
$100,979 $0
Aug 27, 8 AM $0.000101
+0.00%
$100,531 $0
Aug 26, 11 PM $0.0000973
+0.00%
$97,188 $69
Aug 26, 12 AM $0.000093
+0.00%
$92,854 $225