Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elote Historical Data

LOLO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $0.000095
+0.00%
$94,903 $221
Aug 25, 2 PM $0.000092
+0.00%
$91,846 $19
Aug 25, 3 AM $0.0000957
+0.00%
$95,518 $134
Aug 24, 12 PM $0.0000896
+0.00%
$89,461 $443
Aug 24, 8 AM $0.0000896
+0.00%
$89,484 $377
Aug 24, 6 AM $0.0000898
+0.00%
$89,674 $374
Aug 24, 5 AM $0.0000896
+0.00%
$89,446 $355
Aug 24, 1 AM $0.0000907
+0.00%
$90,545 $351
Aug 23, 10 PM $0.000095
+0.00%
$94,880 $172
Aug 23, 6 PM $0.0000948
+1.39%
$94,631 $342
Aug 23, 3 PM $0.0000913
+0.00%
$91,159 $445
Aug 23, 1 PM $0.000091
+0.00%
$90,861 $422
Aug 23, 10 AM $0.0000897
-0.02%
$89,569 $567
Aug 23, 9 AM $0.0000897
+0.00%
$89,608 $537
Aug 23, 4 AM $0.0000898
+0.08%
$89,710 $659
Aug 23, 12 AM $0.0000915
+0.00%
$91,330 $617
Aug 22, 10 PM $0.0000895
+1.25%
$89,326 $588
Aug 22, 9 PM $0.000086
-0.70%
$85,857 $700
Aug 22, 4 PM $0.0000868
+0.00%
$86,696 $702
Aug 22, 3 PM $0.0000875
+1.55%
$87,344 $599
Aug 22, 1 PM $0.0000871
+0.00%
$87,021 $573
Aug 22, 12 PM $0.0000891
+0.00%
$89,005 $457
Aug 22, 8 AM $0.0000906
+0.00%
$90,475 $329
Aug 22, 1 AM $0.0000909
+0.00%
$90,756 $327
Aug 21, 10 PM $0.0000915
+4.90%
$91,337 $311
Aug 21, 6 PM $0.0000854
+0.00%
$85,307 $3
Aug 21, 4 AM $0.000083
+0.00%
$82,855 $294
Aug 20, 5 PM $0.0000806
+0.60%
$80,436 $965
Aug 20, 12 PM $0.0000768
+0.00%
$76,649 $685
Aug 20, 6 AM $0.0000756
+1.46%
$75,519 $670
Aug 19, 11 PM $0.0000823
+0.00%
$82,167 $103
Aug 19, 9 PM $0.0000821
+0.00%
$81,943 $3
Aug 19, 12 AM $0.0000713
+0.00%
$71,208 $138
Aug 18, 10 PM $0.0000713
+0.00%
$71,204 $137
Aug 18, 9 PM $0.000071
+0.00%
$70,931 $119
Aug 18, 4 PM $0.0000712
+0.00%
$71,147 $104
Aug 18, 3 PM $0.0000715
+0.00%
$71,443 $77
Aug 18, 1 PM $0.0000717
+0.00%
$71,643 $3
Aug 17, 6 AM $0.0000709
+0.00%
$70,846 $2
Aug 16, 2 AM $0.0000708
+0.00%
$70,651 $27
Aug 15, 5 PM $0.0000709
+0.00%
$70,819 $226
Aug 15, 12 PM $0.0000707
+0.00%
$70,600 $220
Aug 15, 5 AM $0.000071
-0.20%
$70,920 $215
Aug 15, 3 AM $0.0000713
+0.00%
$71,177 $203
Aug 15, 12 AM $0.0000683
+0.00%
$68,178 $4
Aug 14, 12 AM $0.000068
+0.00%
$67,932 $13
Aug 13, 5 PM $0.0000677
+0.00%
$67,597 $232
Aug 13, 1 AM $0.0000672
+0.00%
$67,078 $361
Aug 12, 7 PM $0.0000662
+0.00%
$66,096 $570
Aug 12, 6 PM $0.0000665
+0.00%
$66,407 $632