Elote Historical Data

LOLO Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000927
+1.09%
$ 92,625 $ 3,112
May 4, 1 PM $ 0.0000974
+0.09%
$ 97,300 $ 2,863
May 4, 4 AM $ 0.0000998
-7.14%
$ 99,711 $ 3,458
May 4, 3 AM $ 0.000108
+1.90%
$ 107,719 $ 3,147
May 4, 1 AM $ 0.000103
-0.90%
$ 103,091 $ 2,896
May 4, 12 AM $ 0.000104
+1.30%
$ 103,947 $ 3,033
May 3, 10 PM $ 0.000104
+0.00%
$ 103,478 $ 2,905
May 3, 8 PM $ 0.00011
+0.00%
$ 109,451 $ 3,191
May 3, 5 PM $ 0.0001
+0.06%
$ 100,150 $ 2,507
May 3, 4 PM $ 0.000104
+0.22%
$ 103,744 $ 2,319
May 3, 3 PM $ 0.000103
-0.36%
$ 103,182 $ 2,524
May 3, 2 PM $ 0.000107
+0.00%
$ 106,884 $ 3,678
May 3, 1 PM $ 0.000107
+0.62%
$ 106,510 $ 3,815
May 3, 12 PM $ 0.000105
+0.15%
$ 105,325 $ 3,808
May 3, 10 AM $ 0.000109
+0.00%
$ 108,955 $ 3,878
May 3, 9 AM $ 0.000109
+0.00%
$ 108,891 $ 3,895
May 3, 8 AM $ 0.000109
+0.00%
$ 108,912 $ 3,928
May 3, 7 AM $ 0.000109
+0.00%
$ 108,523 $ 4,336
May 3, 6 AM $ 0.000109
-3.69%
$ 108,809 $ 4,431
May 3, 3 AM $ 0.000115
+0.00%
$ 115,036 $ 6,717
May 3, 2 AM $ 0.000115
+0.00%
$ 114,897 $ 6,691
May 3, 1 AM $ 0.000115
-0.44%
$ 114,910 $ 6,859
May 3, 12 AM $ 0.000113
+0.00%
$ 113,013 $ 7,137
May 2, 11 PM $ 0.000115
+0.61%
$ 114,613 $ 9,371
May 2, 10 PM $ 0.000114
-0.18%
$ 114,022 $ 9,998
May 2, 9 PM $ 0.00011
-1.36%
$ 109,671 $ 9,683
May 2, 8 PM $ 0.000116
+0.00%
$ 115,418 $ 9,653
May 2, 7 PM $ 0.000116
+0.75%
$ 115,481 $ 12,562
May 2, 5 PM $ 0.000114
-0.21%
$ 113,769 $ 14,420
May 2, 4 PM $ 0.000114
-0.73%
$ 113,421 $ 14,493
May 2, 3 PM $ 0.000127
+4.78%
$ 126,387 $ 14,502
May 2, 2 PM $ 0.000121
-0.41%
$ 120,813 $ 13,749
May 2, 1 PM $ 0.000121
-0.48%
$ 120,987 $ 13,821
May 2, 12 PM $ 0.000121
+7.24%
$ 121,180 $ 13,777
May 2, 11 AM $ 0.000114
+0.01%
$ 113,474 $ 12,584
May 2, 10 AM $ 0.000114
+0.00%
$ 114,094 $ 12,585
May 2, 9 AM $ 0.000114
+0.00%
$ 114,124 $ 12,629
May 2, 8 AM $ 0.000115
+0.87%
$ 114,962 $ 12,584
May 2, 7 AM $ 0.000114
-6.52%
$ 113,795 $ 12,121
May 2, 6 AM $ 0.000122
-0.18%
$ 122,239 $ 12,874
May 2, 5 AM $ 0.000126
-3.18%
$ 125,351 $ 12,816
May 2, 4 AM $ 0.00013
+3.64%
$ 129,680 $ 13,305
May 2, 3 AM $ 0.000122
-6.50%
$ 122,026 $ 12,712
May 2, 2 AM $ 0.000131
-0.03%
$ 130,501 $ 10,906
May 1, 8 PM $ 0.000184
-0.27%
$ 184,126 $ 10,070
May 1, 7 PM $ 0.000187
+0.57%
$ 186,684 $ 9,942
May 1, 6 PM $ 0.000186
+0.00%
$ 185,431 $ 6,702
May 1, 5 PM $ 0.000186
-0.12%
$ 185,447 $ 6,695
May 1, 4 PM $ 0.000186
-1.57%
$ 185,422 $ 6,881
May 1, 2 PM $ 0.000189
+1.95%
$ 188,392 $ 7,283