Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elote Historical Data

LOLO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.0000638
+0.00%
$63,681 $661
Aug 12, 4 PM $0.0000644
+0.00%
$64,319 $2,057
Aug 12, 12 PM $0.0000654
+0.00%
$65,341 $2,074
Aug 12, 5 AM $0.0000657
+0.00%
$65,611 $2,017
Aug 12, 3 AM $0.0000657
+0.00%
$-- $2,016
Aug 11, 10 PM $0.0000632
-0.28%
$63,080 $1,767
Aug 11, 8 PM $0.000063
-0.06%
$62,895 $1,747
Aug 11, 7 PM $0.0000624
-0.93%
$62,291 $1,679
Aug 11, 6 PM $0.0000631
-1.69%
$62,977 $1,679
Aug 11, 5 PM $0.0000645
-2.60%
$64,376 $1,596
Aug 11, 4 PM $0.0000681
+10.84%
$67,982 $30
Aug 11, 4 AM $0.0000783
+0.00%
$78,156 $301
Aug 11, 1 AM $0.0000784
+0.08%
$78,261 $275
Aug 10, 2 PM $0.0000832
+0.00%
$83,033 $125
Aug 10, 5 AM $0.0000832
+0.00%
$83,052 $123
Aug 9, 11 PM $0.0000837
+0.00%
$83,586 $81
Aug 9, 7 PM $0.0000852
+0.00%
$85,056 $67
Aug 9, 5 PM $0.0000855
+0.00%
$85,331 $48
Aug 9, 12 AM $0.0000836
-0.45%
$83,493 $378
Aug 8, 8 PM $0.0000836
+0.00%
$83,472 $343
Aug 8, 3 PM $0.0000843
+0.00%
$84,139 $335
Aug 8, 2 PM $0.0000837
+0.00%
$83,585 $330
Aug 8, 1 PM $0.0000832
+0.00%
$83,109 $314
Aug 8, 6 AM $0.0000823
-4.10%
$82,178 $331
Aug 8, 5 AM $0.0000862
-0.53%
$86,036 $75
Aug 7, 11 PM $0.0000856
+0.00%
$85,509 $40
Aug 7, 8 PM $0.0000862
+0.00%
$86,091 $50
Aug 7, 11 AM $0.0000861
+0.00%
$85,998 $30
Aug 7, 7 AM $0.0000854
+0.00%
$85,245 $31
Aug 6, 11 PM $0.0000848
+0.00%
$84,653 $37
Aug 6, 10 PM $0.000085
+0.00%
$84,925 $34
Aug 6, 8 PM $0.0000856
+0.00%
$85,457 $15
Aug 6, 5 PM $0.0000862
+0.01%
$86,057 $13
Aug 6, 11 AM $0.0000856
+0.38%
$85,446 $15
Aug 6, 1 AM $0.000085
+0.00%
$84,910 $13
Aug 5, 12 PM $0.0000797
+0.00%
$79,552 $14
Aug 5, 10 AM $0.0000792
+0.05%
$79,085 $10
Aug 5, 2 AM $0.0000793
+0.00%
$79,171 $43
Aug 4, 10 PM $0.0000781
+0.00%
$77,943 $38
Aug 4, 2 PM $0.0000775
+0.00%
$77,388 $77
Aug 4, 5 AM $0.0000771
+0.22%
$77,001 $59
Aug 3, 6 PM $0.0000777
+0.00%
$77,619 $211
Aug 3, 3 PM $0.0000773
+0.00%
$77,217 $210
Aug 3, 8 AM $0.000076
+0.00%
$75,904 $235
Aug 2, 7 PM $0.0000774
-0.05%
$77,327 $145
Aug 2, 2 PM $0.0000742
+0.00%
$74,101 $135
Aug 2, 1 PM $0.000074
+0.00%
$73,880 $134
Aug 2, 12 PM $0.0000745
+0.00%
$74,407 $105
Aug 2, 2 AM $0.0000753
+0.00%
$75,148 $441
Aug 2, 1 AM $0.0000749
-0.28%
$74,779 $424