Elote Historical Data

LOLO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000434
+0.00%
$ 433,453 $ 7,165
Mar 26, 6 PM $ 0.000434
+0.14%
$ 433,783 $ 6,935
Mar 26, 3 PM $ 0.000443
-0.20%
$ 442,269 $ 6,338
Mar 26, 9 AM $ 0.000443
+0.00%
$ 442,966 $ 7,976
Mar 26, 8 AM $ 0.000449
+0.00%
$ 448,028 $ 4,874
Mar 26, 5 AM $ 0.000461
-0.47%
$ 460,901 $ 5,441
Mar 26, 4 AM $ 0.000464
+6.99%
$ 463,201 $ 5,442
Mar 26, 3 AM $ 0.000434
+0.00%
$ 433,119 $ 4,907
Mar 26, 2 AM $ 0.000438
+0.28%
$ 437,795 $ 5,782
Mar 26, 1 AM $ 0.000437
-0.05%
$ 436,362 $ 5,749
Mar 26, 12 AM $ 0.000435
+3.41%
$ 434,492 $ 5,918
Mar 25, 11 PM $ 0.000416
+0.82%
$ 415,733 $ 5,815
Mar 25, 10 PM $ 0.000405
+0.00%
$ 404,816 $ 5,463
Mar 25, 9 PM $ 0.000399
-0.20%
$ 398,887 $ 5,347
Mar 25, 8 PM $ 0.000401
+2.46%
$ 400,410 $ 5,152
Mar 25, 7 PM $ 0.000389
-0.42%
$ 388,250 $ 4,467
Mar 25, 6 PM $ 0.00039
-0.23%
$ 389,392 $ 4,744
Mar 25, 5 PM $ 0.000391
-0.98%
$ 390,119 $ 4,734
Mar 25, 2 PM $ 0.000393
+0.08%
$ 392,705 $ 4,734
Mar 25, 1 PM $ 0.000393
+0.00%
$ 392,821 $ 4,726
Mar 25, 11 AM $ 0.000368
+0.67%
$ 367,691 $ 3,145
Mar 25, 10 AM $ 0.000369
+0.03%
$ 368,248 $ 3,871
Mar 25, 9 AM $ 0.000381
+0.00%
$ 381,067 $ 3,057
Mar 25, 7 AM $ 0.000378
+0.06%
$ 377,921 $ 3,040
Mar 25, 6 AM $ 0.000377
+3.38%
$ 376,957 $ 2,939
Mar 25, 5 AM $ 0.000361
+0.00%
$ 360,900 $ 2,567
Mar 25, 4 AM $ 0.000362
+0.86%
$ 361,198 $ 2,552
Mar 25, 3 AM $ 0.000355
+0.00%
$ 354,687 $ 2,266
Mar 25, 2 AM $ 0.000356
+3.52%
$ 355,765 $ 2,264
Mar 25, 1 AM $ 0.000348
+0.00%
$ 347,126 $ 1,922
Mar 24, 9 PM $ 0.00034
+0.00%
$ -- $ 2,224
Mar 24, 8 PM $ 0.000339
-2.43%
$ 338,700 $ 2,218
Mar 24, 4 PM $ 0.000353
+0.00%
$ 352,301 $ 2,802
Mar 24, 3 PM $ 0.000353
+0.19%
$ 352,973 $ 2,800
Mar 24, 11 AM $ 0.000339
+0.02%
$ 338,327 $ 3,534
Mar 24, 7 AM $ 0.000319
+0.00%
$ 318,517 $ 2,990
Mar 24, 6 AM $ 0.000318
-0.25%
$ 317,355 $ 2,957
Mar 23, 11 PM $ 0.000323
+0.00%
$ 323,090 $ 2,833
Mar 23, 8 PM $ 0.000334
-3.50%
$ -- $ 2,703
Mar 23, 6 PM $ 0.000344
+3.60%
$ 343,844 $ 2,331
Mar 23, 3 PM $ 0.000338
+0.00%
$ 337,784 $ 2,103
Mar 23, 2 PM $ 0.00034
+6.07%
$ 339,494 $ 1,974
Mar 23, 12 PM $ 0.000305
+0.00%
$ 304,201 $ 1,220
Mar 23, 11 AM $ 0.000292
+0.00%
$ 291,624 $ 1,093
Mar 22, 10 PM $ 0.000296
+0.00%
$ 295,651 $ 1,716
Mar 22, 9 PM $ 0.000295
-0.48%
$ 294,907 $ 1,743
Mar 22, 6 PM $ 0.000299
-2.28%
$ 298,493 $ 3,262
Mar 22, 4 PM $ 0.000311
+0.00%
$ 310,325 $ 2,925
Mar 22, 1 PM $ 0.000314
+0.00%
$ 313,165 $ 3,064
Mar 22, 3 AM $ 0.000324
+0.66%
$ 323,847 $ 3,938