Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elote Historical Data

LOLO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 AM $0.0000749
-0.28%
$74,779 $424
Aug 1, 9 PM $0.0000743
+0.02%
$74,216 $377
Aug 1, 10 AM $0.0000754
+0.00%
$75,282 $370
Aug 1, 7 AM $0.0000759
+0.00%
$75,790 $391
Aug 1, 6 AM $0.0000758
-3.33%
$75,696 $204
Aug 1, 2 AM $0.0000809
+0.00%
$80,824 $43
Jul 31, 6 PM $0.0000811
-0.15%
$81,004 $50
Jul 31, 8 AM $0.0000813
+0.00%
$-- $441
Jul 31, 4 AM $0.0000814
+0.00%
$81,300 $463
Jul 30, 7 PM $0.0000824
-0.14%
$82,332 $572
Jul 30, 12 PM $0.0000812
+3.63%
$81,125 $2,272
Jul 30, 10 AM $0.0000782
+0.00%
$78,127 $2,000
Jul 30, 8 AM $0.0000775
+0.00%
$77,401 $1,823
Jul 30, 5 AM $0.0000798
+0.00%
$79,654 $1,853
Jul 30, 2 AM $0.0000814
+0.00%
$81,256 $1,784
Jul 29, 10 PM $0.0000809
+0.48%
$80,809 $2,091
Jul 29, 2 PM $0.0000727
-0.03%
$72,615 $1,867
Jul 29, 1 PM $0.0000728
-13.63%
$72,746 $762
Jul 29, 12 PM $0.0000928
+0.00%
$92,707 $367
Jul 29, 12 AM $0.000093
+0.00%
$92,867 $124
Jul 28, 11 PM $0.0000971
-0.96%
$96,941 $86
Jul 28, 6 PM $0.0000987
+0.00%
$98,514 $224
Jul 28, 3 AM $0.0000976
+0.00%
$97,480 $1,648
Jul 27, 9 PM $0.0000974
+0.00%
$97,232 $1,584
Jul 27, 6 PM $0.0000972
+0.00%
$97,093 $1,588
Jul 27, 5 PM $0.0000983
+0.00%
$98,139 $1,589
Jul 27, 4 PM $0.0000975
-0.66%
$97,398 $1,562
Jul 27, 3 PM $0.0001
+3.77%
$100,080 $1,432
Jul 27, 2 PM $0.000117
+0.00%
$117,146 $175
Jul 27, 11 AM $0.000117
+0.00%
$116,710 $173
Jul 27, 4 AM $0.000116
+0.00%
$116,307 $175
Jul 27, 2 AM $0.000115
+0.00%
$114,445 $85
Jul 27, 1 AM $0.000114
-0.02%
$114,160 $84
Jul 26, 11 PM $0.0000821
+0.00%
$81,992 $159
Jul 26, 9 PM $0.0000809
+0.00%
$80,740 $160
Jul 26, 9 AM $0.00008
+0.00%
$79,898 $529
Jul 26, 1 AM $0.0000791
+0.00%
$79,021 $2,353
Jul 26, 12 AM $0.0000805
+0.00%
$80,406 $2,288
Jul 25, 10 PM $0.0000804
+0.00%
$80,269 $2,272
Jul 25, 9 PM $0.00008
+0.00%
$79,856 $2,255
Jul 25, 4 PM $0.0000799
+3.76%
$79,769 $2,250
Jul 25, 3 PM $0.000077
-1.87%
$76,902 $1,867
Jul 25, 10 AM $0.0000783
+0.00%
$78,155 $1,894
Jul 25, 9 AM $0.0000789
+0.00%
$78,781 $1,865
Jul 25, 8 AM $0.0000789
-0.13%
$78,741 $1,849
Jul 25, 7 AM $0.0000791
-7.92%
$78,962 $1,417
Jul 24, 2 PM $0.0001
+0.00%
$100,264 $18
Jul 23, 11 PM $0.000103
+0.00%
$102,853 $160
Jul 23, 2 PM $0.000105
+0.00%
$104,658 $487
Jul 23, 1 PM $0.000104
+0.00%
$103,926 $426