Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elote Historical Data

LOLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 AM $0.000106
+0.00%
$105,897 $484
Jul 23, 12 AM $0.000107
+0.00%
$106,475 $464
Jul 22, 11 PM $0.000106
+0.00%
$106,073 $437
Jul 22, 10 PM $0.000109
+0.00%
$108,653 $314
Jul 22, 8 PM $0.000109
+0.00%
$108,873 $546
Jul 22, 6 PM $0.000109
+0.00%
$108,790 $575
Jul 22, 5 PM $0.000107
+0.00%
$106,535 $414
Jul 22, 4 PM $0.000107
+0.00%
$106,479 $413
Jul 22, 1 PM $0.000105
+0.00%
$105,263 $417
Jul 22, 3 AM $0.000105
+0.00%
$104,777 $346
Jul 21, 10 PM $0.000105
-0.01%
$104,652 $383
Jul 21, 9 PM $0.000102
+0.42%
$101,695 $171
Jul 21, 8 PM $0.000102
+0.00%
$101,634 $102
Jul 21, 6 PM $0.000102
+0.00%
$102,310 $56
Jul 21, 3 PM $0.000102
+0.00%
$102,247 $45
Jul 21, 3 AM $0.000102
-0.15%
$102,089 $21
Jul 21, 2 AM $0.000102
+0.00%
$101,721 $3
Jul 20, 6 PM $0.000101
+0.00%
$101,314 $193
Jul 20, 1 AM $0.000102
+0.00%
$102,330 $39
Jul 20, 12 AM $0.000103
+0.00%
$102,657 $24
Jul 19, 2 PM $0.000102
+0.00%
$101,418 $5
Jul 19, 1 PM $0.000101
+0.00%
$101,054 $4
Jul 19, 1 AM $0.0001
+0.00%
$100,290 $15
Jul 18, 3 PM $0.0000965
+0.00%
$96,400 $15
Jul 18, 7 AM $0.0000963
+0.00%
$96,176 $33
Jul 17, 7 PM $0.0000965
+0.00%
$96,412 $115
Jul 17, 2 PM $0.000096
+0.00%
$95,835 $1,008
Jul 17, 11 AM $0.0000965
+0.00%
$96,393 $995
Jul 17, 1 AM $0.0000974
-1.37%
$97,282 $969
Jul 16, 9 PM $0.0000994
+0.00%
$99,251 $945
Jul 16, 6 PM $0.0000992
+4.77%
$99,023 $993
Jul 16, 5 PM $0.0000944
+9.88%
$94,304 $350
Jul 16, 12 AM $0.0000877
+0.00%
$87,539 $366
Jul 15, 9 PM $0.000088
+0.00%
$87,846 $376
Jul 15, 6 PM $0.0000886
-4.90%
$88,508 $391
Jul 15, 4 PM $0.0000932
+0.00%
$93,020 $298
Jul 15, 3 PM $0.0000938
-0.16%
$93,664 $290
Jul 15, 2 PM $0.000094
+0.19%
$93,903 $271
Jul 15, 10 AM $0.0000932
-0.21%
$93,062 $348
Jul 15, 6 AM $0.0000941
+0.00%
$93,935 $348
Jul 15, 2 AM $0.0000932
+0.00%
$93,055 $349
Jul 14, 10 PM $0.0000938
+0.00%
$93,694 $341
Jul 14, 8 PM $0.00009
+0.00%
$89,857 $221
Jul 14, 4 PM $0.0000905
-0.41%
$90,378 $210
Jul 14, 12 PM $0.0000879
+0.00%
$87,756 $97
Jul 14, 5 AM $0.000087
+0.00%
$86,896 $89
Jul 14, 4 AM $0.0000813
+0.00%
$81,190 $82
Jul 13, 10 PM $0.0000816
+0.00%
$-- $18
Jul 13, 7 PM $0.0000821
+0.00%
$81,971 $15
Jul 13, 12 AM $0.0000852
+0.00%
$85,100 $3