Elote Historical Data

LOLO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000322
+0.00%
$ 321,340 $ 4,264
Mar 22, 12 AM $ 0.000332
+0.00%
$ 331,638 $ 5,035
Mar 21, 9 PM $ 0.000337
-0.20%
$ 336,393 $ 5,539
Mar 21, 8 PM $ 0.000339
+0.00%
$ 339,102 $ 5,812
Mar 21, 7 PM $ 0.000339
+0.84%
$ 338,918 $ 6,158
Mar 21, 6 PM $ 0.000382
-0.66%
$ 381,139 $ 4,546
Mar 21, 4 PM $ 0.000381
+0.17%
$ 380,526 $ 5,119
Mar 21, 3 PM $ 0.00038
+0.64%
$ 379,947 $ 4,997
Mar 21, 2 PM $ 0.000378
+0.17%
$ 377,919 $ 4,816
Mar 21, 12 PM $ 0.000374
+0.00%
$ 373,223 $ 4,776
Mar 21, 11 AM $ 0.000372
+0.00%
$ 371,106 $ 4,676
Mar 21, 7 AM $ 0.000372
+0.00%
$ 371,760 $ 5,120
Mar 21, 5 AM $ 0.000371
+0.00%
$ 370,525 $ 5,135
Mar 21, 4 AM $ 0.000368
+0.71%
$ 368,026 $ 5,101
Mar 21, 3 AM $ 0.000356
+4.55%
$ 355,268 $ 4,108
Mar 21, 1 AM $ 0.000341
+9.56%
$ 340,691 $ 3,091
Mar 21, 12 AM $ 0.000308
+0.00%
$ 308,009 $ 2,934
Mar 20, 11 PM $ 0.000309
+1.61%
$ 308,763 $ 2,897
Mar 20, 10 PM $ 0.000302
-2.56%
$ 301,563 $ 2,733
Mar 20, 9 PM $ 0.00031
+0.63%
$ 309,425 $ 2,318
Mar 20, 8 PM $ 0.000306
+0.00%
$ 305,946 $ 2,288
Mar 20, 7 PM $ 0.000298
-0.01%
$ 297,782 $ 1,952
Mar 20, 6 PM $ 0.000299
-0.05%
$ 298,924 $ 2,189
Mar 20, 1 PM $ 0.000301
-0.51%
$ 300,416 $ 2,667
Mar 20, 12 PM $ 0.000301
+0.00%
$ 301,134 $ 2,678
Mar 20, 11 AM $ 0.000302
+0.00%
$ 301,170 $ 2,670
Mar 20, 10 AM $ 0.000299
-0.22%
$ 298,897 $ 2,670
Mar 20, 9 AM $ 0.0003
-0.53%
$ 299,563 $ 2,679
Mar 20, 3 AM $ 0.000292
+0.00%
$ -- $ 3,567
Mar 20, 2 AM $ 0.000292
+0.89%
$ 292,039 $ 3,820
Mar 20, 1 AM $ 0.00029
-0.13%
$ 289,755 $ 3,462
Mar 20, 12 AM $ 0.000291
+7.24%
$ 290,449 $ 3,395
Mar 19, 10 PM $ 0.000267
+0.10%
$ 266,506 $ 2,844
Mar 19, 7 PM $ 0.000263
+0.00%
$ 262,271 $ 3,302
Mar 19, 6 PM $ 0.000263
+0.00%
$ 262,802 $ 7,472
Mar 19, 5 PM $ 0.000261
+0.00%
$ 260,675 $ 8,724
Mar 19, 4 PM $ 0.000261
+0.00%
$ 260,826 $ 8,753
Mar 19, 3 PM $ 0.000262
-0.33%
$ 261,957 $ 8,752
Mar 19, 1 PM $ 0.000248
+0.00%
$ 247,377 $ 8,381
Mar 19, 10 AM $ 0.000261
+0.00%
$ 260,900 $ 10,899
Mar 19, 8 AM $ 0.000253
+0.00%
$ 252,501 $ 10,433
Mar 19, 7 AM $ 0.000261
+0.00%
$ 260,667 $ 10,780
Mar 19, 5 AM $ 0.000268
-2.75%
$ 268,137 $ 10,788
Mar 19, 4 AM $ 0.000273
+2.65%
$ 272,345 $ 10,680
Mar 19, 3 AM $ 0.000275
+7.40%
$ 274,195 $ 10,330
Mar 19, 2 AM $ 0.000256
-1.50%
$ 255,455 $ 9,412
Mar 19, 1 AM $ 0.00026
+0.27%
$ 259,474 $ 9,906
Mar 19, 12 AM $ 0.000259
+2.15%
$ 258,809 $ 10,364
Mar 18, 11 PM $ 0.000254
-0.36%
$ 253,291 $ 9,918
Mar 18, 10 PM $ 0.000254
-0.13%
$ 253,532 $ 9,990