Elote Historical Data

LOLO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000237
-0.44%
$ 236,762 $ 6,469
Apr 24, 2 PM $ 0.000238
-0.89%
$ 237,463 $ 6,546
Apr 24, 1 PM $ 0.00024
+12.88%
$ 240,074 $ 6,772
Apr 24, 12 PM $ 0.000212
-16.63%
$ 212,211 $ 5,433
Apr 24, 11 AM $ 0.000254
+0.00%
$ 253,498 $ 3,376
Apr 24, 9 AM $ 0.000258
+0.00%
$ 257,895 $ 3,202
Apr 24, 8 AM $ 0.000257
+0.00%
$ 257,090 $ 3,222
Apr 24, 6 AM $ 0.000262
+0.51%
$ 261,937 $ 3,094
Apr 24, 5 AM $ 0.000261
+0.00%
$ 261,052 $ 3,074
Apr 24, 4 AM $ 0.000261
+0.73%
$ 260,376 $ 3,072
Apr 24, 3 AM $ 0.000259
-1.61%
$ 258,210 $ 2,729
Apr 24, 2 AM $ 0.000297
-0.04%
$ 297,114 $ 713
Apr 24, 1 AM $ 0.000298
+0.97%
$ 297,263 $ 711
Apr 23, 8 PM $ 0.000287
-0.15%
$ 286,371 $ 616
Apr 23, 4 PM $ 0.000292
-0.63%
$ 291,425 $ 859
Apr 23, 3 PM $ 0.000295
+0.16%
$ 295,062 $ 724
Apr 23, 2 PM $ 0.000295
+0.72%
$ 294,642 $ 636
Apr 23, 12 PM $ 0.000284
+0.00%
$ 283,811 $ 1,501
Apr 22, 8 PM $ 0.000285
+0.08%
$ 284,899 $ 2,498
Apr 22, 7 PM $ 0.00028
+2.76%
$ 279,779 $ 2,492
Apr 22, 10 AM $ 0.000291
+0.00%
$ 290,689 $ 1,458
Apr 22, 5 AM $ 0.000293
+0.00%
$ 292,657 $ 1,270
Apr 22, 4 AM $ 0.000293
-1.28%
$ 292,959 $ 1,262
Apr 22, 2 AM $ 0.000297
-0.08%
$ 296,465 $ 1,039
Apr 22, 1 AM $ 0.000297
-2.30%
$ 296,765 $ 1,008
Apr 21, 8 PM $ 0.000309
+1.66%
$ 308,358 $ 520
Apr 21, 6 PM $ 0.0003
+0.00%
$ 299,847 $ 300
Apr 21, 5 PM $ 0.000303
+0.00%
$ 303,076 $ 299
Apr 21, 2 PM $ 0.000302
+0.00%
$ 301,546 $ 780
Apr 21, 12 PM $ 0.000302
+0.81%
$ 301,456 $ 761
Apr 21, 11 AM $ 0.0003
+2.25%
$ 299,706 $ 949
Apr 21, 1 AM $ 0.000293
-0.01%
$ 292,329 $ 1,016
Apr 20, 9 PM $ 0.000293
+0.00%
$ 292,355 $ 1,018
Apr 20, 3 PM $ 0.000231
+1.86%
$ 230,632 $ 3,158
Apr 20, 2 PM $ 0.000227
+0.00%
$ 226,769 $ 4,292
Apr 20, 1 PM $ 0.000229
+0.36%
$ 228,440 $ 4,222
Apr 19, 5 PM $ 0.000267
+0.00%
$ 266,640 $ 3,599
Apr 19, 4 PM $ 0.000265
+1.08%
$ 265,108 $ 4,413
Apr 19, 2 PM $ 0.000265
-8.98%
$ 265,047 $ 2,604
Apr 19, 7 AM $ 0.000279
-0.88%
$ 278,526 $ 4,126
Apr 19, 1 AM $ 0.000289
+0.00%
$ 288,781 $ 4,266
Apr 18, 11 PM $ 0.000294
+0.00%
$ 293,470 $ 4,145
Apr 18, 10 PM $ 0.000289
+0.00%
$ 288,440 $ 3,946
Apr 18, 9 PM $ 0.00027
-0.05%
$ 269,739 $ 3,955
Apr 18, 2 PM $ 0.000291
-1.30%
$ 290,230 $ 5,092
Apr 18, 9 AM $ 0.000297
+0.00%
$ 296,313 $ 6,497
Apr 18, 8 AM $ 0.000293
+0.00%
$ 292,281 $ 6,708
Apr 18, 7 AM $ 0.000288
-7.34%
$ 287,826 $ 6,171
Apr 18, 4 AM $ 0.000302
+0.00%
$ 301,409 $ 5,728
Apr 17, 9 PM $ 0.000291
+0.38%
$ 290,529 $ 6,012