Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elote Historical Data

LOLO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.0000837
+0.00%
$83,590 $85
Jul 11, 7 AM $0.0000837
+0.00%
$83,603 $65
Jul 11, 1 AM $0.0000835
+0.00%
$83,412 $64
Jul 10, 11 PM $0.0000837
+0.00%
$83,624 $64
Jul 10, 10 PM $0.0000844
+0.00%
$84,276 $12
Jul 10, 8 PM $0.0000844
+0.00%
$84,307 $203
Jul 10, 7 PM $0.0000845
+0.00%
$84,398 $210
Jul 10, 12 PM $0.0000857
+0.00%
$85,560 $467
Jul 9, 9 PM $0.0000815
+0.00%
$81,338 $320
Jul 9, 8 PM $0.0000814
+0.08%
$81,289 $312
Jul 9, 3 PM $0.000081
+0.01%
$80,866 $246
Jul 9, 10 AM $0.000084
+0.00%
$83,846 $211
Jul 9, 2 AM $0.0000828
+0.00%
$82,726 $203
Jul 8, 4 PM $0.0000818
+0.00%
$81,694 $189
Jul 8, 3 PM $0.0000835
+0.00%
$83,349 $53
Jul 8, 12 PM $0.0000844
+0.00%
$84,263 $31
Jul 7, 10 PM $0.0000884
-0.20%
$88,252 $98
Jul 7, 5 PM $0.0000899
+0.35%
$89,809 $87
Jul 7, 7 AM $0.0000884
+0.00%
$88,295 $81
Jul 7, 1 AM $0.0000891
-0.42%
$88,985 $64
Jul 7, 12 AM $0.00009
-0.08%
$89,915 $28
Jul 6, 7 PM $0.0000898
-0.23%
$89,687 $42
Jul 6, 11 AM $0.0000888
+0.31%
$88,642 $260
Jul 6, 12 AM $0.0000889
-0.09%
$88,824 $6,156
Jul 5, 6 AM $0.0000849
-0.42%
$84,802 $5,755
Jul 5, 5 AM $0.0000856
-0.28%
$85,513 $5,727
Jul 5, 4 AM $0.0000849
-5.57%
$84,806 $5,759
Jul 5, 3 AM $0.0000903
+0.12%
$90,192 $5,649
Jul 5, 2 AM $0.0000904
+0.93%
$90,277 $5,625
Jul 5, 1 AM $0.0000902
-1.60%
$90,071 $5,553
Jul 4, 6 PM $0.000131
+0.00%
$130,551 $280
Jul 4, 3 PM $0.000131
+0.00%
$130,377 $711
Jul 3, 7 PM $0.000132
+1.67%
$131,470 $1,232
Jul 3, 6 PM $0.000129
-0.73%
$128,854 $1,099
Jul 3, 5 PM $0.000129
-4.43%
$129,253 $1,049
Jul 3, 2 PM $0.000135
+0.00%
$135,192 $835
Jul 3, 2 AM $0.000137
+0.00%
$-- $812
Jul 3, 1 AM $0.000136
+0.00%
$136,027 $799
Jul 1, 4 PM $0.000141
+0.00%
$140,462 $347
Jul 1, 2 PM $0.000139
+0.39%
$138,470 $545
Jul 1, 6 AM $0.000131
+0.00%
$131,035 $537
Jul 1, 1 AM $0.000134
+0.60%
$133,477 $476
Jun 30, 7 AM $0.000137
+0.00%
$136,986 $478
Jun 30, 2 AM $0.000138
+0.00%
$138,231 $511
Jun 29, 6 PM $0.000139
+0.00%
$138,351 $489
Jun 29, 5 PM $0.000138
+0.00%
$138,069 $306
Jun 29, 3 AM $0.000134
+0.00%
$134,096 $586
Jun 28, 9 PM $0.00013
+0.00%
$130,147 $635
Jun 28, 7 PM $0.00013
+1.81%
$129,587 $579
Jun 28, 4 PM $0.000127
+0.00%
$126,589 $476