Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elote Historical Data

LOLO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.000124
+0.00%
$123,989 $443
Jun 28, 6 AM $0.000124
-0.10%
$123,443 $334
Jun 28, 5 AM $0.000124
+0.00%
$123,676 $330
Jun 27, 7 PM $0.000128
-0.21%
$127,669 $620
Jun 27, 3 PM $0.000121
+0.00%
$120,793 $486
Jun 26, 8 PM $0.000116
+0.00%
$115,344 $156
Jun 26, 7 AM $0.000111
+3.82%
$110,687 $314
Jun 26, 6 AM $0.000107
+0.03%
$106,732 $347
Jun 26, 4 AM $0.000107
+0.69%
$107,346 $315
Jun 26, 3 AM $0.000105
+1.94%
$105,349 $308
Jun 26, 2 AM $0.000103
-0.01%
$103,282 $276
Jun 25, 3 PM $0.000103
+0.00%
$103,342 $958
Jun 25, 2 PM $0.0001
+0.00%
$100,129 $737
Jun 25, 7 AM $0.000105
-0.28%
$104,418 $768
Jun 24, 11 PM $0.0000998
-0.51%
$99,704 $965
Jun 24, 2 PM $0.0000978
+0.00%
$97,658 $1,149
Jun 24, 8 AM $0.0000987
+0.08%
$98,588 $1,329
Jun 24, 3 AM $0.000103
+0.43%
$102,564 $1,298
Jun 23, 11 PM $0.0000984
-0.56%
$98,252 $1,116
Jun 23, 10 PM $0.0000988
-2.55%
$98,649 $1,053
Jun 23, 8 PM $0.000104
+0.00%
$103,822 $840
Jun 23, 7 PM $0.000104
+0.01%
$103,657 $890
Jun 23, 6 PM $0.000104
+1.09%
$103,647 $889
Jun 23, 5 PM $0.000103
-0.53%
$102,504 $856
Jun 23, 4 PM $0.000101
+2.41%
$101,310 $858
Jun 23, 3 PM $0.0000993
-1.11%
$99,175 $529
Jun 23, 1 PM $0.0000963
-0.25%
$96,148 $299
Jun 23, 5 AM $0.0000978
+0.00%
$97,627 $325
Jun 22, 9 PM $0.000097
+0.00%
$96,836 $365
Jun 22, 8 PM $0.0000978
+0.00%
$97,663 $160
Jun 21, 11 PM $0.0000985
+4.56%
$98,377 $455
Jun 21, 10 PM $0.0000942
+0.18%
$94,077 $430
Jun 21, 3 PM $0.0000952
+3.73%
$95,093 $433
Jun 21, 3 AM $0.0000919
+0.00%
$91,806 $208
Jun 20, 2 AM $0.0000859
-0.63%
$85,819 $172
Jun 19, 7 PM $0.0000859
+0.00%
$85,739 $53
Jun 19, 1 AM $0.0000852
+0.00%
$85,042 $43
Jun 19, 12 AM $0.0000852
+0.00%
$85,075 $41
Jun 18, 8 PM $0.0000821
+0.00%
$81,991 $35
Jun 18, 1 AM $0.0000843
+0.00%
$84,227 $287
Jun 17, 6 PM $0.0000861
+8.38%
$85,977 $290
Jun 17, 2 PM $0.0000759
+0.00%
$75,804 $33
Jun 16, 4 AM $0.0000723
+0.00%
$72,234 $643
Jun 16, 3 AM $0.0000721
+0.00%
$72,005 $540
Jun 15, 6 PM $0.0000732
+0.00%
$73,125 $529
Jun 15, 5 PM $0.0000702
+0.18%
$70,103 $315
Jun 14, 9 PM $0.00006
+0.60%
$59,962 $84
Jun 14, 7 PM $0.0000591
+0.00%
$59,026 $45
Jun 14, 6 PM $0.0000592
+0.00%
$59,091 $47
Jun 13, 4 PM $0.0000562
-0.88%
$56,122 $4