Elote Historical Data

LOLO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00029
-0.06%
$ 289,697 $ 6,275
Apr 17, 6 PM $ 0.00029
-11.34%
$ 289,768 $ 4,397
Apr 17, 3 PM $ 0.000325
+5.80%
$ 324,601 $ 5,025
Apr 17, 1 PM $ 0.00031
+0.61%
$ 309,814 $ 3,971
Apr 17, 11 AM $ 0.000296
+4.11%
$ 295,306 $ 3,598
Apr 17, 10 AM $ 0.000291
+1.05%
$ 291,019 $ 2,905
Apr 17, 9 AM $ 0.000288
+3.27%
$ 287,988 $ 2,658
Apr 17, 6 AM $ 0.000277
+0.00%
$ 276,398 $ 2,725
Apr 17, 2 AM $ 0.000281
+0.00%
$ 280,451 $ 3,057
Apr 17, 1 AM $ 0.000282
+10.04%
$ 281,199 $ 3,074
Apr 17, 12 AM $ 0.000257
-0.35%
$ 256,302 $ 2,747
Apr 16, 11 PM $ 0.000277
+0.29%
$ 276,320 $ 2,096
Apr 16, 10 PM $ 0.00028
+0.00%
$ 279,640 $ 2,247
Apr 16, 8 PM $ 0.000281
+0.00%
$ 280,254 $ 2,151
Apr 16, 7 PM $ 0.000283
-1.22%
$ 282,388 $ 1,895
Apr 16, 6 PM $ 0.000285
+0.84%
$ 285,021 $ 3,360
Apr 16, 5 PM $ 0.000278
+0.00%
$ 277,449 $ 3,374
Apr 16, 4 PM $ 0.00028
+0.00%
$ 279,287 $ 3,239
Apr 16, 1 PM $ 0.000276
+0.91%
$ 275,566 $ 3,200
Apr 16, 12 PM $ 0.00027
+1.95%
$ 269,823 $ 3,060
Apr 16, 9 AM $ 0.000254
+1.00%
$ 253,540 $ 2,646
Apr 16, 7 AM $ 0.000253
+3.29%
$ 252,317 $ 3,251
Apr 16, 4 AM $ 0.000241
+0.00%
$ 240,643 $ 2,827
Apr 16, 2 AM $ 0.000235
+0.00%
$ 234,693 $ 3,247
Apr 16, 1 AM $ 0.000234
+0.51%
$ 233,946 $ 3,181
Apr 16, 12 AM $ 0.000205
-1.15%
$ 204,688 $ 2,955
Apr 15, 11 PM $ 0.000206
+0.00%
$ 205,947 $ 2,692
Apr 15, 8 PM $ 0.000202
+0.00%
$ 201,742 $ 3,007
Apr 15, 7 PM $ 0.000202
+12.26%
$ 201,585 $ 2,946
Apr 15, 1 PM $ 0.000174
+0.00%
$ 173,458 $ 4,147
Apr 15, 3 AM $ 0.000186
+0.00%
$ 185,364 $ 4,081
Apr 15, 2 AM $ 0.000186
-3.25%
$ 185,502 $ 3,749
Apr 15, 12 AM $ 0.000193
+0.00%
$ 192,274 $ 4,289
Apr 14, 10 PM $ 0.000192
-0.10%
$ 192,118 $ 4,603
Apr 14, 9 PM $ 0.000193
+0.09%
$ 192,464 $ 4,605
Apr 14, 8 PM $ 0.000192
-1.91%
$ 191,417 $ 4,575
Apr 14, 7 PM $ 0.000194
+1.38%
$ 193,637 $ 4,417
Apr 14, 6 PM $ 0.000191
-12.37%
$ 191,137 $ 3,944
Apr 14, 4 PM $ 0.000213
+1.01%
$ 212,536 $ 1,939
Apr 14, 3 PM $ 0.000206
+0.00%
$ -- $ 1,846
Apr 14, 2 PM $ 0.000208
+2.55%
$ 207,719 $ 1,810
Apr 14, 11 AM $ 0.000197
+5.29%
$ 197,008 $ 1,602
Apr 14, 10 AM $ 0.000187
+0.00%
$ 187,140 $ 1,550
Apr 14, 5 AM $ 0.000187
-0.10%
$ 187,105 $ 1,496
Apr 14, 1 AM $ 0.000176
+0.00%
$ 175,900 $ 967
Apr 13, 11 PM $ 0.000179
+1.55%
$ 178,995 $ 1,083
Apr 13, 10 PM $ 0.000173
+0.29%
$ 172,807 $ 1,039
Apr 13, 12 PM $ 0.000162
+0.00%
$ 161,776 $ 560
Apr 13, 7 AM $ 0.000163
+0.00%
$ 162,744 $ 516
Apr 13, 6 AM $ 0.000163
+0.00%
$ 162,689 $ 516