Elote Historical Data

LOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000162
+0.00%
$ 161,776 $ 560
Apr 12, 2026 $ 0.000152
+0.00%
$ -- $ 1,682
Apr 11, 2026 $ 0.000152
-6.95%
$ 152,072 $ 1,516
Apr 10, 2026 $ 0.000164
+29.39%
$ 163,358 $ 2,155
Apr 9, 2026 $ 0.000129
+12.21%
$ 129,086 $ 2,940
Apr 8, 2026 $ 0.000115
-30.72%
$ 115,310 $ 11,784
Apr 7, 2026 $ 0.000167
-21.26%
$ 166,467 $ 11,754
Apr 6, 2026 $ 0.000213
-28.89%
$ 212,266 $ 3,374
Apr 5, 2026 $ 0.000294
-7.29%
$ 294,109 $ 2,843
Apr 4, 2026 $ 0.000342
-0.79%
$ 342,019 $ 1,480
Apr 3, 2026 $ 0.000345
+1.61%
$ 344,203 $ 938
Apr 2, 2026 $ 0.000333
+4.53%
$ -- $ 3,213
Apr 1, 2026 $ 0.000315
-8.53%
$ 314,686 $ 3,222
Mar 31, 2026 $ 0.000356
+3.12%
$ 355,558 $ 2,219
Mar 30, 2026 $ 0.000337
-9.76%
$ 336,794 $ 3,669
Mar 29, 2026 $ 0.000372
+3.64%
$ 371,671 $ 1,530
Mar 28, 2026 $ 0.000359
-1.80%
$ 358,865 $ 2,433
Mar 27, 2026 $ 0.000368
-4.21%
$ 367,288 $ 1,853
Mar 26, 2026 $ 0.000384
-8.64%
$ 383,845 $ 7,132
Mar 25, 2026 $ 0.000416
+19.76%
$ 415,733 $ 5,815
Mar 24, 2026 $ 0.00034
+6.88%
$ 340,039 $ 2,224
Mar 23, 2026 $ 0.000323
+10.79%
$ 323,090 $ 2,833
Mar 22, 2026 $ 0.000296
-10.85%
$ 295,651 $ 1,716
Mar 21, 2026 $ 0.000337
+9.22%
$ 336,393 $ 5,539
Mar 20, 2026 $ 0.000309
+14.01%
$ 308,763 $ 2,897
Mar 19, 2026 $ 0.000267
+5.19%
$ 266,506 $ 2,844
Mar 18, 2026 $ 0.000254
-34.85%
$ 253,291 $ 9,918
Mar 17, 2026 $ 0.00039
-0.26%
$ 389,325 $ 4,864
Mar 16, 2026 $ 0.000394
-10.12%
$ 393,784 $ 34,523
Mar 13, 2026 $ 0.000393
+0.09%
$ -- $ 11,542
Mar 12, 2026 $ 0.000392
+29.09%
$ 392,278 $ 45,208
Mar 11, 2026 $ 0.000304
+7.18%
$ 303,963 $ 38,326
Mar 10, 2026 $ 0.000284
+54.45%
$ 284,034 $ 47,101
Mar 9, 2026 $ 0.000185
-17.68%
$ 185,231 $ 11,486
Mar 8, 2026 $ 0.000282
+13.70%
$ 282,165 $ 8,903
Mar 7, 2026 $ 0.000255
+43.41%
$ 254,608 $ 20,791
Mar 6, 2026 $ 0.000197
-47.06%
$ 197,459 $ 35,769
Mar 5, 2026 $ 0.000377
-18.63%
$ 376,497 $ 38,155
Mar 4, 2026 $ 0.000463
-6.82%
$ 463,168 $ 19,551
Mar 3, 2026 $ 0.000494
+10.56%
$ 494,483 $ 104,924
Mar 2, 2026 $ 0.000446
-13.94%
$ 446,429 $ 27,074
Mar 1, 2026 $ 0.000519
+14.35%
$ 519,271 $ 102,886
Feb 28, 2026 $ 0.000454
+11.93%
$ 454,146 $ 70,635
Feb 27, 2026 $ 0.000482
+90.96%
$ 482,354 $ 158,583
Feb 26, 2026 $ 0.000217
+43.60%
$ -- $ 66,354
Feb 25, 2026 $ 0.000152
+109.39%
$ 152,121 $ 30,797
Feb 24, 2026 $ 0.0000727
+79.12%
$ 72,707 $ 14,979
Feb 23, 2026 $ 0.0000413
-38.09%
$ 41,308 $ 6,914
Feb 22, 2026 $ 0.0000667
-2.33%
$ 66,724 $ 20,055
Download