Elote Historical Data

LOLO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000162
+0.00%
$ 161,776 $ 560
Today, at 12 PM $ 0.000162
+0.00%
$ 161,776 $ 560
Today, at 7 AM $ 0.000163
+0.00%
$ 162,744 $ 516
Today, at 6 AM $ 0.000163
+0.00%
$ 162,689 $ 516
Today, at 1 AM $ 0.00016
+0.00%
$ 159,789 $ 413
Yesterday, at 11 AM $ 0.000152
+0.00%
$ 151,516 $ 1,682
Apr 11, 9 PM $ 0.000152
+0.00%
$ 152,072 $ 1,516
Apr 11, 6 PM $ 0.00015
+0.00%
$ 149,636 $ 1,321
Apr 11, 4 PM $ 0.000161
+0.00%
$ 161,136 $ 1,163
Apr 11, 2 PM $ 0.000157
+3.13%
$ 156,981 $ 816
Apr 11, 1 PM $ 0.000163
+0.00%
$ 162,528 $ 517
Apr 11, 10 AM $ 0.000164
+0.00%
$ 163,483 $ 440
Apr 11, 7 AM $ 0.000163
+0.00%
$ 163,198 $ 458
Apr 11, 3 AM $ 0.000165
+0.23%
$ 165,004 $ 1,965
Apr 11, 2 AM $ 0.000164
+0.00%
$ 163,428 $ 2,016
Apr 10, 11 PM $ 0.000164
+0.04%
$ 163,358 $ 2,155
Apr 10, 8 PM $ 0.000166
+0.26%
$ 165,395 $ 2,475
Apr 10, 7 PM $ 0.000164
+0.00%
$ 164,052 $ 2,464
Apr 10, 6 PM $ 0.000164
+0.00%
$ 163,772 $ 2,450
Apr 10, 4 PM $ 0.000164
-0.67%
$ 164,031 $ 2,492
Apr 10, 2 PM $ 0.000166
+0.87%
$ 165,481 $ 2,587
Apr 10, 1 PM $ 0.000164
+5.09%
$ 164,057 $ 2,564
Apr 10, 6 AM $ 0.000157
+20.27%
$ 156,840 $ 4,263
Apr 10, 5 AM $ 0.000127
+0.00%
$ 127,105 $ 2,383
Apr 10, 3 AM $ 0.000128
+0.00%
$ 127,547 $ 2,778
Apr 10, 2 AM $ 0.000128
+0.00%
$ 128,069 $ 2,772
Apr 10, 1 AM $ 0.000126
+0.00%
$ 125,491 $ 2,821
Apr 10, 12 AM $ 0.000126
+0.00%
$ 126,251 $ 2,632
Apr 9, 9 PM $ 0.000129
+0.00%
$ 129,086 $ 2,940
Apr 9, 8 PM $ 0.00013
+0.00%
$ 129,893 $ 2,911
Apr 9, 6 PM $ 0.00013
+0.17%
$ 129,802 $ 5,719
Apr 9, 5 PM $ 0.00013
+1.03%
$ 129,668 $ 5,770
Apr 9, 4 PM $ 0.000128
+3.14%
$ 128,341 $ 5,725
Apr 9, 3 PM $ 0.000124
-0.03%
$ 123,632 $ 5,594
Apr 9, 2 PM $ 0.000123
+0.00%
$ 123,201 $ 5,762
Apr 9, 1 PM $ 0.000124
+1.46%
$ 124,272 $ 7,581
Apr 9, 12 PM $ 0.000122
+4.68%
$ 122,267 $ 11,572
Apr 9, 11 AM $ 0.000116
+0.00%
$ 115,449 $ 12,151
Apr 9, 10 AM $ 0.00011
-7.76%
$ 110,368 $ 11,551
Apr 9, 6 AM $ 0.00012
+0.00%
$ 120,359 $ 11,851
Apr 9, 5 AM $ 0.00012
-0.16%
$ 120,013 $ 11,896
Apr 9, 4 AM $ 0.00012
+2.66%
$ 120,124 $ 11,958
Apr 9, 3 AM $ 0.000117
-0.78%
$ 117,953 $ 11,513
Apr 9, 1 AM $ 0.000118
+2.42%
$ 117,405 $ 11,666
Apr 9, 12 AM $ 0.000115
-0.18%
$ 114,834 $ 11,687
Apr 8, 11 PM $ 0.000115
+0.00%
$ 115,310 $ 11,784
Apr 8, 10 PM $ 0.000116
-4.71%
$ 115,813 $ 14,375
Apr 8, 9 PM $ 0.000122
-0.37%
$ 121,945 $ 18,523
Apr 8, 8 PM $ 0.000123
-0.04%
$ 123,189 $ 18,600
Apr 8, 7 PM $ 0.000123
+6.38%
$ 123,260 $ 18,794
Download