Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ticket Finance Historical Data

TICKET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.000115
+0.00%
$-- $16
Jun 1, 2024 $0.000367
+0.00%
$-- $56
May 31, 2024 $0.000367
+0.00%
$133,383 $76
May 28, 2024 $0.000327
+0.00%
$118,656 $143
May 27, 2024 $0.000306
+0.00%
$111,189 $68
May 7, 2024 $0.000246
+0.00%
$-- $23
May 6, 2024 $0.000246
+0.00%
$89,469 $23
Apr 11, 2024 $0.000213
+0.00%
$-- $55
Apr 10, 2024 $0.000213
+0.00%
$77,372 $55
Apr 7, 2024 $0.000217
+0.00%
$-- $74
Apr 6, 2024 $0.000217
+0.00%
$78,660 $100
Apr 5, 2024 $0.000103
+0.00%
$-- $80
Apr 4, 2024 $0.000103
+0.00%
$37,274 $120
Download