Ticket Finance Historical Data

TICKET
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000115
+0.00%
$ -- $ 16
Jun 1, 2024 $ 0.000367
+0.00%
$ -- $ 56
May 31, 2024 $ 0.000367
+0.00%
$ 133,383 $ 76
May 28, 2024 $ 0.000327
+0.00%
$ 118,656 $ 143
May 27, 2024 $ 0.000306
+0.00%
$ 111,189 $ 68
May 7, 2024 $ 0.000246
+0.00%
$ -- $ 23
May 6, 2024 $ 0.000246
+0.00%
$ 89,469 $ 23
Apr 11, 2024 $ 0.000213
+0.00%
$ -- $ 55
Apr 10, 2024 $ 0.000213
+0.00%
$ 77,372 $ 55
Apr 7, 2024 $ 0.000217
+0.00%
$ -- $ 74
Apr 6, 2024 $ 0.000217
+0.00%
$ 78,660 $ 100
Apr 5, 2024 $ 0.000103
+0.00%
$ -- $ 80
Apr 4, 2024 $ 0.000103
+0.00%
$ 37,274 $ 120
Download