TUR Historical Data

TUR
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.854
-0.06%
$ -- $ 63,808
Jan 26 $ 0.905
-35.72%
$ 17.93 million $ 379,336
Jan 19 $ 1.45
-6.65%
$ 30.62 million $ 733,283
Jan 12 $ 1.57
-3.54%
$ 32.62 million $ 3.52 million
Jan 5 $ 1.59
+4.45%
$ 32.42 million $ 9.23 million
Dec 29 $ 1.53
+10.40%
$ 31.37 million $ 4.11 million
Dec 22 $ 1.45
-8.62%
$ 29.22 million $ 5.96 million
Dec 15 $ 1.62
-2.30%
$ 33.57 million $ 9.35 million
Dec 8 $ 1.69
+6.49%
$ 34.79 million $ 6.15 million
Dec 1 $ 1.59
-5.73%
$ 33.64 million $ 66.52 million
Nov 24 $ 1.76
-2.33%
$ 35.5 million $ 101.52 million
Nov 17 $ 1.81
+1.24%
$ 37.88 million $ 97.91 million
Nov 10 $ 1.73
-13.85%
$ 37.61 million $ 89.67 million
Nov 3 $ 2.03
+23.29%
$ 42.22 million $ 87.62 million
Oct 27 $ 1.55
+45.29%
$ 34.64 million $ 57.17 million
Oct 20 $ 0.972
+170.32%
$ 22.33 million $ 25.23 million
Oct 13 $ 0.327
+73.84%
$ 7.56 million $ 4.43 million
Oct 6 $ 0.198
-11.47%
$ 3.95 million $ 992,327
Download