TUR Historical Data

TUR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 1.62
-0.25%
$ 33.92 million $ 1.7 million
Jan 7, 9 PM $ 1.73
+0.21%
$ 36.34 million $ 1.7 million
Jan 7, 8 PM $ 1.62
-6.98%
$ 33.95 million $ 1.7 million
Jan 7, 7 PM $ 1.73
+5.89%
$ 36.28 million $ 1.59 million
Jan 7, 6 PM $ 1.74
-0.18%
$ 36.58 million $ 1.7 million
Jan 7, 5 PM $ 1.73
+1.89%
$ 36.39 million $ 1.71 million
Jan 7, 4 PM $ 1.68
+0.12%
$ 35.36 million $ 1.48 million
Jan 7, 3 PM $ 1.57
-6.67%
$ 32.97 million $ 1.58 million
Jan 7, 2 PM $ 1.57
-6.04%
$ 33.37 million $ 1.47 million
Jan 7, 1 PM $ 1.56
-0.71%
$ 32.72 million $ 1.46 million
Jan 7, 12 PM $ 1.68
+0.01%
$ 35.26 million $ 1.43 million
Jan 7, 11 AM $ 1.57
+0.29%
$ 32.96 million $ 1.35 million
Jan 7, 10 AM $ 1.69
+1.90%
$ 35.55 million $ 1.39 million
Jan 7, 9 AM $ 1.55
+0.56%
$ 32.46 million $ 1.34 million
Jan 7, 8 AM $ 1.57
-0.42%
$ 33 million $ 1.23 million
Jan 7, 7 AM $ 1.68
+0.32%
$ 35.19 million $ 1.22 million
Jan 7, 6 AM $ 1.63
+8.03%
$ 34.18 million $ 1.14 million
Jan 7, 5 AM $ 1.55
-5.56%
$ 32.46 million $ 1.22 million
Jan 7, 4 AM $ 1.5
-8.22%
$ 31.41 million $ 1.05 million
Jan 7, 3 AM $ 1.51
-9.27%
$ 31.61 million $ 1.14 million
Jan 7, 2 AM $ 1.62
+5.98%
$ 34.12 million $ 1.02 million
Jan 7, 1 AM $ 1.66
+10.12%
$ 34.87 million $ 1.09 million
Jan 7, 12 AM $ 1.54
+2.25%
$ 32.43 million $ 999,909
Jan 6, 10 PM $ 1.63
+7.90%
$ 34.23 million $ 981,436
Jan 6, 9 PM $ 1.63
+7.60%
$ 34.16 million $ 1.06 million
Jan 6, 8 PM $ 1.63
-0.19%
$ 34.19 million $ 980,706
Jan 6, 7 PM $ 1.51
-6.98%
$ 31.81 million $ 978,743
Jan 6, 6 PM $ 1.63
+7.93%
$ 34.28 million $ 980,596
Jan 6, 5 PM $ 1.63
-0.30%
$ 34.2 million $ 982,351
Jan 6, 4 PM $ 1.52
-7.25%
$ 31.85 million $ 979,149
Jan 6, 3 PM $ 1.52
-0.18%
$ 31.88 million $ 986,879
Jan 6, 2 PM $ 1.51
-0.71%
$ 31.79 million $ 1.07 million
Jan 6, 1 PM $ 1.63
+6.94%
$ 34.26 million $ 991,854
Jan 6, 12 PM $ 1.63
+0.06%
$ 34.27 million $ 1.05 million
Jan 6, 11 AM $ 1.53
-1.37%
$ 32.17 million $ 935,456
Jan 6, 10 AM $ 1.52
-0.56%
$ 32.02 million $ 983,305
Jan 6, 9 AM $ 1.6
+2.51%
$ 33.67 million $ 837,977
Jan 6, 8 AM $ 1.63
+3.59%
$ 34.16 million $ 722,043
Jan 6, 7 AM $ 1.63
-1.06%
$ 34.23 million $ 746,047
Jan 6, 6 AM $ 1.57
-0.46%
$ 32.96 million $ 707,578
Jan 6, 5 AM $ 1.53
-0.25%
$ 32.17 million $ 641,878
Jan 6, 4 AM $ 1.52
-6.04%
$ 33.79 million $ 606,439
Jan 6, 3 AM $ 1.57
+1.87%
$ 33.03 million $ 518,210
Jan 6, 2 AM $ 1.62
+3.16%
$ 33.01 million $ 470,451
Jan 6, 1 AM $ 1.49
-7.73%
$ 31.28 million $ 453,503
Jan 6, 12 AM $ 1.58
+5.64%
$ 32.1 million $ 449,239
Jan 5, 11 PM $ 1.53
-3.09%
$ 32.11 million $ 470,675
Jan 5, 10 PM $ 1.49
-0.27%
$ 31.34 million $ 444,536
Jan 5, 9 PM $ 1.54
+2.47%
$ 32.25 million $ 463,787
Jan 5, 8 PM $ 1.54
-3.22%
$ 32.25 million $ 456,702