TUR Historical Data

TUR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 1.5
-2.65%
$ 31.42 million $ 426,541
Jan 5, 6 PM $ 1.63
+2.71%
$ 34.2 million $ 438,022
Jan 5, 5 PM $ 1.5
+0.09%
$ 31.42 million $ 424,505
Jan 5, 4 PM $ 1.54
+3.05%
$ 32.35 million $ 446,389
Jan 5, 3 PM $ 1.58
-3.47%
$ 33.16 million $ 342,849
Jan 5, 2 PM $ 1.55
+1.94%
$ 32.56 million $ 267,300
Jan 5, 1 PM $ 1.59
+5.50%
$ 34.21 million $ 210,092
Jan 5, 12 PM $ 1.59
-2.65%
$ 33.34 million $ 148,069
Jan 5, 11 AM $ 1.55
+0.35%
$ 32.52 million $ 139,668
Jan 5, 10 AM $ 1.51
+1.15%
$ 31.64 million $ 67,204
Jan 5, 9 AM $ 1.54
+0.76%
$ 32.38 million $ 7,253
Jan 5, 8 AM $ 1.48
-0.41%
$ 31.02 million $ 543
Jan 5, 7 AM $ 1.54
-0.06%
$ 32.27 million $ 5,001
Jan 5, 6 AM $ 1.53
-0.02%
$ 32.23 million $ 4,039
Jan 5, 5 AM $ 1.48
-3.33%
$ 31.16 million $ 53
Jan 5, 4 AM $ 1.48
-3.50%
$ 31.17 million $ 2,061
Jan 5, 3 AM $ 1.54
-0.28%
$ 32.26 million $ 1,015
Jan 5, 2 AM $ 1.54
-0.31%
$ 32.25 million $ 283
Jan 5, 1 AM $ 1.49
-0.32%
$ 31.29 million $ 13,492
Jan 5, 12 AM $ 1.53
+0.07%
$ 32.05 million $ 16
Jan 4, 11 PM $ 1.49
-0.08%
$ 31.37 million $ 7,484
Jan 4, 10 PM $ 1.53
+1.88%
$ 32.05 million $ 7,522
Jan 4, 9 PM $ 1.53
-0.07%
$ 32.08 million $ 63
Jan 4, 8 PM $ 1.53
+1.79%
$ 32.1 million $ 778
Jan 4, 5 PM $ 1.53
+1.75%
$ 32.1 million $ 17
Jan 4, 4 PM $ 1.53
+0.06%
$ 32.12 million $ 2,266
Jan 4, 3 PM $ 1.5
+0.00%
$ 31.53 million $ 669
Jan 4, 2 PM $ 1.48
-3.55%
$ 31.02 million $ 179
Jan 4, 1 PM $ 1.56
+1.85%
$ 32.77 million $ 3,293
Jan 4, 12 PM $ 1.56
+3.89%
$ 32.85 million $ 2,272
Jan 4, 11 AM $ 1.48
-2.18%
$ 30.99 million $ 626
Jan 4, 10 AM $ 1.48
-5.82%
$ 31.05 million $ 1,136
Jan 4, 9 AM $ 1.51
-1.98%
$ 31.76 million $ 1,231
Jan 4, 8 AM $ 1.57
+4.29%
$ 33.03 million $ 2,189
Jan 4, 7 AM $ 1.48
-2.25%
$ 31.06 million $ 266
Jan 4, 6 AM $ 1.48
-5.24%
$ 31.07 million $ 4,697
Jan 4, 5 AM $ 1.52
+1.65%
$ -- $ 30,506
Jan 4, 4 AM $ 1.54
+3.46%
$ -- $ 2,627
Jan 4, 3 AM $ 1.49
+0.15%
$ -- $ 3,266
Jan 4, 2 AM $ 1.49
-2.55%
$ -- $ 651
Jan 4, 1 AM $ 1.53
+2.23%
$ -- $ 2,470
Jan 4, 12 AM $ 1.5
-2.46%
$ -- $ 581
Jan 3, 11 PM $ 1.53
+0.00%
$ 32.23 million $ 6,287
Jan 3, 7 PM $ 1.5
-2.46%
$ 31.48 million $ 1,023
Jan 3, 5 PM $ 1.5
+0.00%
$ 31.51 million $ 1,093
Jan 3, 4 PM $ 1.5
-2.67%
$ 31.49 million $ 1,115
Jan 3, 3 PM $ 1.54
+2.20%
$ 32.32 million $ 2,541
Jan 3, 2 PM $ 1.54
+3.25%
$ 32.35 million $ 12,987
Jan 3, 1 PM $ 1.53
+2.69%
$ 32.09 million $ 472,781
Jan 3, 12 PM $ 1.53
+1.73%
$ 32.03 million $ 463,726