TUR Historical Data

TUR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 1.49
-2.70%
$ 31.26 million $ 458,675
Jan 3, 10 AM $ 1.54
+0.91%
$ 32.28 million $ 435,034
Jan 3, 9 AM $ 1.54
+2.44%
$ 32.36 million $ 422,182
Jan 3, 8 AM $ 1.49
-1.22%
$ 31.26 million $ 430,894
Jan 3, 7 AM $ 1.49
+0.11%
$ 31.3 million $ 432,065
Jan 3, 6 AM $ 1.53
+2.18%
$ 32.07 million $ 410,200
Jan 3, 5 AM $ 1.53
+2.48%
$ 32.2 million $ 390,801
Jan 3, 4 AM $ 1.54
-0.02%
$ 32.31 million $ 394,027
Jan 3, 3 AM $ 1.54
+3.55%
$ 31.57 million $ 346,183
Jan 3, 2 AM $ 1.52
-0.12%
$ 31.97 million $ 324,359
Jan 3, 1 AM $ 1.53
+2.47%
$ 32.14 million $ 319,902
Jan 3, 12 AM $ 1.53
+2.02%
$ 32.04 million $ 316,001
Jan 2, 10 PM $ 1.53
+2.01%
$ 32.09 million $ 306,930
Jan 2, 9 PM $ 1.5
+0.00%
$ 31.46 million $ 310,282
Jan 2, 8 PM $ 1.53
+2.27%
$ 32.18 million $ 310,117
Jan 2, 6 PM $ 1.53
-1.63%
$ 32.18 million $ 303,168
Jan 2, 5 PM $ 1.5
-4.49%
$ 31.55 million $ 305,471
Jan 2, 4 PM $ 1.51
+0.65%
$ 31.72 million $ 271,322
Jan 2, 3 PM $ 1.48
-5.06%
$ 31.17 million $ 274,423
Jan 2, 2 PM $ 1.49
+0.28%
$ 31.37 million $ 247,522
Jan 2, 1 PM $ 1.55
+1.43%
$ 32.49 million $ 481,000
Jan 2, 12 PM $ 1.47
-3.90%
$ 30.91 million $ 424,177
Jan 2, 11 AM $ 1.53
+4.40%
$ 32.23 million $ 422,514
Jan 2, 10 AM $ 1.53
+3.22%
$ 32.13 million $ 434,183
Jan 2, 9 AM $ 1.48
+0.33%
$ 31.02 million $ 420,578
Jan 2, 8 AM $ 1.47
-4.58%
$ 32.36 million $ 380,899
Jan 2, 7 AM $ 1.55
+1.91%
$ 32.45 million $ 383,109
Jan 2, 6 AM $ 1.53
+4.27%
$ 32.1 million $ 351,554
Jan 2, 5 AM $ 1.45
-0.09%
$ 30.53 million $ 345,838
Jan 2, 4 AM $ 1.52
-0.50%
$ 32.01 million $ 356,788
Jan 2, 3 AM $ 1.46
-3.39%
$ 30.72 million $ 344,818
Jan 2, 2 AM $ 1.47
-3.33%
$ 30.8 million $ 325,245
Jan 2, 1 AM $ 1.52
-0.14%
$ 30.94 million $ 316,342
Jan 2, 12 AM $ 1.52
-0.02%
$ 31.9 million $ 314,863
Jan 1, 11 PM $ 1.47
-3.06%
$ 30.95 million $ 314,448
Jan 1, 7 PM $ 1.47
-3.03%
$ 30.97 million $ 324,744
Jan 1, 6 PM $ 1.47
-0.08%
$ 30.83 million $ 313,067
Jan 1, 5 PM $ 1.48
-3.09%
$ 30.98 million $ 310,991
Jan 1, 4 PM $ 1.47
-3.89%
$ 30.85 million $ 311,463
Jan 1, 3 PM $ 1.52
-0.65%
$ 31.93 million $ 322,604
Jan 1, 2 PM $ 1.52
-0.65%
$ 31.96 million $ 309,550
Jan 1, 1 PM $ 1.52
+3.80%
$ 32.02 million $ 320,117
Jan 1, 12 PM $ 1.48
+0.53%
$ 32.26 million $ 315,430
Jan 1, 11 AM $ 1.48
-1.69%
$ 31.09 million $ 307,256
Jan 1, 10 AM $ 1.47
-0.17%
$ 30.97 million $ 286,428
Jan 1, 9 AM $ 1.49
-1.31%
$ 31.24 million $ 295,108
Jan 1, 8 AM $ 1.48
+0.01%
$ 31.03 million $ 284,677
Jan 1, 7 AM $ 1.51
+1.58%
$ 31.7 million $ 265,354
Jan 1, 6 AM $ 1.48
-2.03%
$ 31.13 million $ 255,808
Jan 1, 5 AM $ 1.46
+0.22%
$ 30.72 million $ 237,362