TUR Historical Data

TUR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 1.51
+0.13%
$ 31.69 million $ 243,794
Jan 1, 3 AM $ 1.47
-2.76%
$ 30.78 million $ 228,346
Jan 1, 2 AM $ 1.51
-0.01%
$ 31.73 million $ 201,573
Jan 1, 1 AM $ 1.51
+4.33%
$ 31.78 million $ 199,020
Jan 1, 12 AM $ 1.51
-0.19%
$ 31.76 million $ 206,310
Dec 31, 11 PM $ 1.45
-0.03%
$ 30.52 million $ 203,466
Dec 31, 10 PM $ 1.46
-3.96%
$ 31.87 million $ 202,961
Dec 31, 9 PM $ 1.52
+0.00%
$ 31.83 million $ 192,287
Dec 31, 6 PM $ 1.45
-5.35%
$ 30.54 million $ 203,017
Dec 31, 5 PM $ 1.52
+0.00%
$ 31.84 million $ 189,565
Dec 31, 4 PM $ 1.43
-0.01%
$ 30.13 million $ 202,567
Dec 31, 3 PM $ 1.46
-5.40%
$ 30.56 million $ 199,970
Dec 31, 2 PM $ 1.51
+5.45%
$ 31.8 million $ 185,990
Dec 31, 1 PM $ 1.46
+0.00%
$ 30.65 million $ 195,531
Dec 31, 12 PM $ 1.55
-0.14%
$ 32.5 million $ 195,447
Dec 31, 11 AM $ 1.53
+6.49%
$ 32.05 million $ 180,964
Dec 31, 10 AM $ 1.45
-4.81%
$ 30.38 million $ 164,167
Dec 31, 9 AM $ 1.44
-6.34%
$ 30.22 million $ 164,738
Dec 31, 8 AM $ 1.52
+5.94%
$ 31.95 million $ 1.61 million
Dec 31, 7 AM $ 1.45
+0.29%
$ 30.5 million $ 1.71 million
Dec 31, 6 AM $ 1.53
+6.10%
$ 32.16 million $ 1.71 million
Dec 31, 5 AM $ 1.44
-0.12%
$ 30.14 million $ 1.7 million
Dec 31, 4 AM $ 1.52
+5.12%
$ 31.96 million $ 1.71 million
Dec 31, 3 AM $ 1.44
-5.88%
$ 30.24 million $ 1.71 million
Dec 31, 2 AM $ 1.53
+0.58%
$ 32.2 million $ 1.62 million
Dec 31, 1 AM $ 1.44
-5.79%
$ 30.2 million $ 1.59 million
Dec 31, 12 AM $ 1.44
+0.30%
$ 30.25 million $ 1.59 million
Dec 30, 11 PM $ 1.44
-5.80%
$ 30.16 million $ 1.68 million
Dec 30, 9 PM $ 1.44
-5.90%
$ 30.16 million $ 1.68 million
Dec 30, 8 PM $ 1.53
-0.16%
$ 32.03 million $ 1.58 million
Dec 30, 7 PM $ 1.53
-0.07%
$ 32.04 million $ 1.58 million
Dec 30, 6 PM $ 1.53
+0.00%
$ 32.06 million $ 1.58 million
Dec 30, 5 PM $ 1.44
-7.40%
$ 30.21 million $ 1.71 million
Dec 30, 4 PM $ 1.53
+0.00%
$ 32.06 million $ 1.55 million
Dec 30, 3 PM $ 1.41
-7.30%
$ 30.21 million $ 1.58 million
Dec 30, 2 PM $ 1.41
-9.28%
$ 29.66 million $ 1.7 million
Dec 30, 1 PM $ 1.52
+4.95%
$ 31.9 million $ 1.54 million
Dec 30, 12 PM $ 1.55
+7.40%
$ 32.56 million $ 1.64 million
Dec 30, 11 AM $ 1.55
+9.37%
$ 29.53 million $ 1.63 million
Dec 30, 10 AM $ 1.45
-6.93%
$ 30.45 million $ 1.53 million
Dec 30, 9 AM $ 1.53
-0.58%
$ 29.82 million $ 1.54 million
Dec 30, 8 AM $ 1.52
-1.34%
$ 29.82 million $ 1.51 million
Dec 30, 7 AM $ 1.53
+0.36%
$ 32.11 million $ 1.53 million
Dec 30, 6 AM $ 1.43
-7.14%
$ 29.99 million $ 1.63 million
Dec 30, 5 AM $ 1.53
-0.88%
$ 32.09 million $ 1.49 million
Dec 30, 4 AM $ 1.53
-0.04%
$ 32.06 million $ 1.5 million
Dec 30, 3 AM $ 1.43
-0.11%
$ 30.07 million $ 1.5 million
Dec 30, 2 AM $ 1.44
+0.39%
$ 30.22 million $ 1.6 million
Dec 30, 1 AM $ 1.44
+0.73%
$ 30.15 million $ 1.6 million
Dec 30, 12 AM $ 1.53
-0.09%
$ 32.2 million $ 1.48 million