TUR Historical Data

TUR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 1.53
+7.55%
$ 32.21 million $ 1.49 million
Dec 29, 10 PM $ 1.43
+0.00%
$ 29.97 million $ 1.6 million
Dec 29, 9 PM $ 1.53
+7.53%
$ 32.22 million $ 1.46 million
Dec 29, 8 PM $ 1.56
+9.37%
$ 32.79 million $ 1.6 million
Dec 29, 7 PM $ 1.56
+11.34%
$ 32.81 million $ 1.6 million
Dec 29, 6 PM $ 1.43
+1.78%
$ 29.99 million $ 1.63 million
Dec 29, 5 PM $ 1.43
-7.03%
$ 30 million $ 1.63 million
Dec 29, 4 PM $ 1.4
-1.79%
$ 29.46 million $ 1.49 million
Dec 29, 3 PM $ 1.56
+11.40%
$ 32.86 million $ 1.6 million
Dec 29, 2 PM $ 1.43
-8.63%
$ 30 million $ 1.63 million
Dec 29, 1 PM $ 1.54
+7.55%
$ 32.26 million $ 1.45 million
Dec 29, 12 PM $ 1.56
+8.49%
$ 32.38 million $ 1.46 million
Dec 29, 11 AM $ 1.56
+1.46%
$ 32.85 million $ 1.58 million
Dec 29, 10 AM $ 1.42
+0.97%
$ 30.2 million $ 1.47 million
Dec 29, 9 AM $ 1.43
+0.57%
$ 32.94 million $ 1.56 million
Dec 29, 8 AM $ 1.56
+9.55%
$ 32.77 million $ 1.56 million
Dec 29, 7 AM $ 1.56
+1.38%
$ 32.86 million $ 1.4 million
Dec 29, 6 AM $ 1.39
-11.72%
$ 32.9 million $ 1.52 million
Dec 29, 5 AM $ 1.55
+11.30%
$ 32.49 million $ 1.35 million
Dec 29, 4 AM $ 1.41
-0.29%
$ 29.53 million $ 1.51 million
Dec 29, 3 AM $ 1.57
+0.39%
$ 33 million $ 1.5 million
Dec 29, 2 AM $ 1.38
-11.24%
$ 28.92 million $ 1.32 million
Dec 29, 1 AM $ 1.53
+9.04%
$ 32.14 million $ 1.27 million
Dec 29, 12 AM $ 1.55
+11.77%
$ 32.63 million $ 1.41 million
Dec 28, 11 PM $ 1.39
-0.01%
$ 29.22 million $ 1.4 million
Dec 28, 10 PM $ 1.54
+10.65%
$ 32.33 million $ 1.4 million
Dec 28, 9 PM $ 1.54
+10.67%
$ 32.34 million $ 1.26 million
Dec 28, 8 PM $ 1.54
-0.01%
$ 32.34 million $ 1.4 million
Dec 28, 7 PM $ 1.39
-2.91%
$ 29.24 million $ 1.36 million
Dec 28, 6 PM $ 1.39
-9.64%
$ 31.45 million $ 1.36 million
Dec 28, 5 PM $ 1.43
+0.00%
$ 30.13 million $ 1.26 million
Dec 28, 4 PM $ 1.39
-2.90%
$ 29.27 million $ 1.36 million
Dec 28, 3 PM $ 1.39
-3.05%
$ 29.28 million $ 1.36 million
Dec 28, 2 PM $ 1.4
-3.47%
$ 29.32 million $ 1.33 million
Dec 28, 1 PM $ 1.4
-0.28%
$ 29.46 million $ 1.32 million
Dec 28, 12 PM $ 1.48
-0.38%
$ 29.56 million $ 1.25 million
Dec 28, 11 AM $ 1.53
+0.48%
$ 32.17 million $ 1.29 million
Dec 28, 10 AM $ 1.45
-0.08%
$ 30.36 million $ 1.25 million
Dec 28, 9 AM $ 1.41
-7.30%
$ 29.55 million $ 1.31 million
Dec 28, 8 AM $ 1.45
-0.13%
$ 30.39 million $ 1.24 million
Dec 28, 7 AM $ 1.41
-2.97%
$ 31.18 million $ 1.3 million
Dec 28, 6 AM $ 1.42
-6.37%
$ 29.84 million $ 1.28 million
Dec 28, 5 AM $ 1.46
-3.38%
$ 30.68 million $ 1.31 million
Dec 28, 4 AM $ 1.47
-1.18%
$ 30.8 million $ 1.26 million
Dec 28, 3 AM $ 1.49
+3.05%
$ 31.27 million $ 1.25 million
Dec 28, 2 AM $ 1.49
-0.19%
$ 31.29 million $ 1.28 million
Dec 28, 1 AM $ 1.5
+0.17%
$ 31.47 million $ 1.23 million
Dec 28, 12 AM $ 1.5
+0.12%
$ 31.49 million $ 1.28 million
Dec 27, 11 PM $ 1.45
-2.99%
$ 30.46 million $ 1.23 million
Dec 27, 7 PM $ 1.45
+0.00%
$ 30.49 million $ 1.27 million