TUR Historical Data

TUR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 1.5
-0.03%
$ 31.49 million $ 1.22 million
Dec 27, 5 PM $ 1.5
+2.95%
$ 31.43 million $ 1.22 million
Dec 27, 4 PM $ 1.5
+3.16%
$ 31.52 million $ 1.26 million
Dec 27, 3 PM $ 1.46
-0.02%
$ 30.59 million $ 1.26 million
Dec 27, 2 PM $ 1.46
-3.60%
$ 30.58 million $ 1.25 million
Dec 27, 1 PM $ 1.46
-2.91%
$ 30.62 million $ 1.25 million
Dec 27, 12 PM $ 1.5
-0.28%
$ 30.58 million $ 1.19 million
Dec 27, 11 AM $ 1.45
-4.12%
$ 30.45 million $ 1.19 million
Dec 27, 10 AM $ 1.44
-5.13%
$ 30.23 million $ 1.17 million
Dec 27, 9 AM $ 1.51
+4.42%
$ 31.8 million $ 1.17 million
Dec 27, 8 AM $ 1.52
+4.77%
$ 31.89 million $ 1.22 million
Dec 27, 7 AM $ 1.45
-0.30%
$ 30.4 million $ 1.2 million
Dec 27, 6 AM $ 1.45
-2.77%
$ 30.46 million $ 1.21 million
Dec 27, 5 AM $ 1.45
-1.05%
$ 30.5 million $ 1.11 million
Dec 27, 4 AM $ 1.46
-0.91%
$ 30.57 million $ 1.13 million
Dec 27, 3 AM $ 1.46
-0.20%
$ 30.67 million $ 1.13 million
Dec 27, 2 AM $ 1.5
+1.48%
$ 31.41 million $ 1.14 million
Dec 27, 1 AM $ 1.46
-0.68%
$ 30.76 million $ 1.14 million
Dec 27, 12 AM $ 1.47
-0.13%
$ 30.78 million $ 1.13 million
Dec 26, 11 PM $ 1.5
+2.00%
$ 31.52 million $ 1.1 million
Dec 26, 10 PM $ 1.47
+0.00%
$ 30.9 million $ 1.12 million
Dec 26, 7 PM $ 1.5
+5.09%
$ 31.58 million $ 1.1 million
Dec 26, 6 PM $ 1.5
-0.02%
$ 31.58 million $ 1.1 million
Dec 26, 5 PM $ 1.54
+5.07%
$ 32.44 million $ 1.1 million
Dec 26, 4 PM $ 1.43
-7.44%
$ 30.07 million $ 1.16 million
Dec 26, 3 PM $ 1.47
-2.50%
$ 30.86 million $ 1.07 million
Dec 26, 2 PM $ 1.55
-0.03%
$ 32.46 million $ 1.07 million
Dec 26, 1 PM $ 1.47
+2.20%
$ 30.85 million $ 1.13 million
Dec 26, 12 PM $ 1.52
-1.68%
$ 32.57 million $ 1.15 million
Dec 26, 11 AM $ 1.47
-1.95%
$ 30.93 million $ 1.06 million
Dec 26, 10 AM $ 1.54
+5.35%
$ 32.35 million $ 1.11 million
Dec 26, 9 AM $ 1.43
-5.34%
$ 30.09 million $ 1.09 million
Dec 26, 8 AM $ 1.54
+1.35%
$ 32.43 million $ 1.02 million
Dec 26, 7 AM $ 1.55
+6.36%
$ 30.94 million $ 1.04 million
Dec 26, 6 AM $ 1.53
+4.75%
$ 32.06 million $ 1.09 million
Dec 26, 5 AM $ 1.53
+4.00%
$ 32.15 million $ 1.02 million
Dec 26, 4 AM $ 1.46
-5.49%
$ 30.71 million $ 1.06 million
Dec 26, 3 AM $ 1.47
+0.31%
$ 30.94 million $ 1 million
Dec 26, 2 AM $ 1.47
-4.60%
$ 30.9 million $ 986,470
Dec 26, 1 AM $ 1.54
-0.31%
$ 32.35 million $ 987,332
Dec 26, 12 AM $ 1.47
-0.13%
$ 30.95 million $ 983,842
Dec 25, 11 PM $ 1.48
-3.36%
$ 31.01 million $ 999,887
Dec 25, 10 PM $ 1.48
-0.05%
$ 31.12 million $ 995,500
Dec 25, 7 PM $ 1.53
+0.00%
$ 32.13 million $ 964,878
Dec 25, 6 PM $ 1.48
-2.97%
$ 31.17 million $ 964,362
Dec 25, 5 PM $ 1.53
+0.48%
$ 32.14 million $ 964,860
Dec 25, 4 PM $ 1.53
-0.17%
$ 32.15 million $ 982,130
Dec 25, 3 PM $ 1.48
-2.90%
$ 31.16 million $ 948,506
Dec 25, 2 PM $ 1.53
-0.09%
$ 32.16 million $ 950,376
Dec 25, 1 PM $ 1.48
-3.34%
$ 31.14 million $ 947,681