TUR Historical Data

TUR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 1.54
-0.46%
$ 31.16 million $ 988,545
Dec 25, 11 AM $ 1.49
+0.27%
$ 31.39 million $ 952,197
Dec 25, 10 AM $ 1.54
+3.25%
$ 32.49 million $ 985,804
Dec 25, 9 AM $ 1.54
-0.44%
$ 32.39 million $ 955,724
Dec 25, 8 AM $ 1.56
+2.76%
$ 31.57 million $ 955,311
Dec 25, 7 AM $ 1.51
-0.28%
$ 31.69 million $ 975,227
Dec 25, 6 AM $ 1.55
+2.76%
$ 32.61 million $ 973,760
Dec 25, 5 AM $ 1.55
+2.03%
$ 32.57 million $ 993,316
Dec 25, 4 AM $ 1.51
-2.80%
$ 31.76 million $ 992,621
Dec 25, 3 AM $ 1.52
+0.47%
$ 31.96 million $ 987,865
Dec 25, 2 AM $ 1.55
-0.05%
$ 32.52 million $ 990,919
Dec 25, 1 AM $ 1.55
+2.20%
$ 32.61 million $ 968,639
Dec 25, 12 AM $ 1.52
-0.29%
$ 31.85 million $ 989,018
Dec 24, 11 PM $ 1.52
-0.11%
$ 31.91 million $ 992,159
Dec 24, 10 PM $ 1.52
-2.25%
$ 31.92 million $ 991,016
Dec 24, 9 PM $ 1.56
+2.23%
$ 32.69 million $ 969,797
Dec 24, 8 PM $ 1.52
-2.39%
$ 31.96 million $ 990,159
Dec 24, 6 PM $ 1.52
-0.02%
$ 32.02 million $ 992,994
Dec 24, 5 PM $ 1.57
+0.36%
$ 32.88 million $ 988,687
Dec 24, 4 PM $ 1.52
-0.01%
$ 31.91 million $ 965,680
Dec 24, 3 PM $ 1.53
-0.33%
$ 32.07 million $ 990,625
Dec 24, 2 PM $ 1.57
+2.43%
$ 32.93 million $ 984,059
Dec 24, 1 PM $ 1.57
+0.69%
$ 32.89 million $ 979,306
Dec 24, 12 PM $ 1.53
-1.76%
$ 32.11 million $ 955,868
Dec 24, 11 AM $ 1.53
-2.06%
$ 32.23 million $ 954,367
Dec 24, 10 AM $ 1.53
+0.43%
$ 32.17 million $ 973,975
Dec 24, 9 AM $ 1.53
-3.06%
$ 32.04 million $ 948,507
Dec 24, 8 AM $ 1.53
-2.45%
$ 32.19 million $ 912,882
Dec 24, 7 AM $ 1.58
+2.87%
$ 33.12 million $ 911,102
Dec 24, 6 AM $ 1.57
-0.50%
$ 32.98 million $ 920,751
Dec 24, 5 AM $ 1.52
+0.55%
$ 31.96 million $ 887,752
Dec 24, 4 AM $ 1.57
+3.19%
$ 33.02 million $ 897,788
Dec 24, 3 AM $ 1.52
-3.85%
$ 33.15 million $ 881,251
Dec 24, 2 AM $ 1.59
-0.06%
$ 33.3 million $ 849,673
Dec 24, 1 AM $ 1.53
-2.45%
$ 32.18 million $ 843,354
Dec 24, 12 AM $ 1.59
+3.77%
$ 33.31 million $ 860,866
Dec 23, 11 PM $ 1.52
-3.32%
$ 33.05 million $ 873,983
Dec 23, 10 PM $ 1.58
-0.03%
$ 33.14 million $ 846,608
Dec 23, 9 PM $ 1.58
+3.29%
$ 33.16 million $ 845,388
Dec 23, 8 PM $ 1.58
+0.00%
$ 33.17 million $ 871,467
Dec 23, 7 PM $ 1.58
+0.00%
$ -- $ 842,201
Dec 23, 5 PM $ 1.53
-3.36%
$ 32.06 million $ 865,740
Dec 23, 4 PM $ 1.54
+0.60%
$ 32.27 million $ 865,131
Dec 23, 3 PM $ 1.57
+2.12%
$ 32.99 million $ 870,650
Dec 23, 2 PM $ 1.53
-0.82%
$ 32.05 million $ 859,905
Dec 23, 1 PM $ 1.53
-0.10%
$ 32.08 million $ 861,191
Dec 23, 12 PM $ 1.57
+2.48%
$ 32.95 million $ 862,343
Dec 23, 11 AM $ 1.57
-0.64%
$ 32.99 million $ 876,547
Dec 23, 10 AM $ 1.59
+0.52%
$ 33.32 million $ 832,065
Dec 23, 9 AM $ 1.58
+3.63%
$ 33.25 million $ 831,916