TUR Historical Data

TUR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 1.58
-0.49%
$ 33.11 million $ 847,741
Dec 23, 7 AM $ 1.59
-0.19%
$ 33.46 million $ 823,393
Dec 23, 6 AM $ 1.55
+0.21%
$ 32.5 million $ 861,745
Dec 23, 5 AM $ 1.54
-3.30%
$ 32.25 million $ 873,612
Dec 23, 4 AM $ 1.54
-0.04%
$ 32.33 million $ 825,240
Dec 23, 3 AM $ 1.59
+4.50%
$ 33.34 million $ 818,437
Dec 23, 2 AM $ 1.6
+3.54%
$ 33.59 million $ 839,237
Dec 23, 1 AM $ 1.52
-5.27%
$ 31.96 million $ 805,520
Dec 23, 12 AM $ 1.61
-0.11%
$ 33.73 million $ 694,014
Dec 22, 11 PM $ 1.52
-0.06%
$ 31.96 million $ 692,839
Dec 22, 10 PM $ 1.61
+0.00%
$ 33.79 million $ 732,649
Dec 22, 9 PM $ 1.52
+0.00%
$ 31.98 million $ 732,610
Dec 22, 6 PM $ 1.61
+2.55%
$ 33.79 million $ 714,308
Dec 22, 5 PM $ 1.52
-5.38%
$ 31.98 million $ 712,222
Dec 22, 4 PM $ 1.57
-2.54%
$ 32.95 million $ 693,411
Dec 22, 3 PM $ 1.57
+2.84%
$ 32.96 million $ 692,508
Dec 22, 2 PM $ 1.57
-0.02%
$ 33 million $ 729,693
Dec 22, 1 PM $ 1.53
-5.70%
$ 32.08 million $ 706,382
Dec 22, 12 PM $ 1.56
-2.78%
$ 32.85 million $ 702,760
Dec 22, 11 AM $ 1.57
+2.53%
$ 33.02 million $ 640,922
Dec 22, 10 AM $ 1.57
-0.56%
$ 32.99 million $ 670,651
Dec 22, 9 AM $ 1.54
-2.13%
$ 32.36 million $ 668,045
Dec 22, 8 AM $ 1.6
+1.53%
$ 33.63 million $ 667,323
Dec 22, 7 AM $ 1.54
+0.00%
$ 32.99 million $ 660,990
Dec 22, 6 AM $ 1.58
-1.03%
$ 33.22 million $ 616,986
Dec 22, 5 AM $ 1.56
-2.49%
$ 32.77 million $ 587,571
Dec 22, 4 AM $ 1.56
-2.25%
$ 32.81 million $ 587,856
Dec 22, 3 AM $ 1.56
-1.78%
$ 32.78 million $ 584,648
Dec 22, 2 AM $ 1.6
+0.79%
$ 33.6 million $ 599,805
Dec 22, 1 AM $ 1.6
+2.68%
$ 33.55 million $ 575,230
Dec 22, 12 AM $ 1.54
-2.81%
$ 32.43 million $ 590,515
Dec 21, 11 PM $ 1.6
+0.45%
$ 33.57 million $ 577,992
Dec 21, 10 PM $ 1.6
+2.56%
$ 33.64 million $ 574,950
Dec 21, 9 PM $ 1.55
-3.29%
$ 32.56 million $ 584,924
Dec 21, 8 PM $ 1.56
+0.74%
$ 32.83 million $ 567,677
Dec 21, 7 PM $ 1.6
-0.02%
$ 33.52 million $ 586,974
Dec 21, 6 PM $ 1.61
+0.54%
$ 33.71 million $ 571,593
Dec 21, 5 PM $ 1.61
-0.06%
$ 33.71 million $ 571,390
Dec 21, 4 PM $ 1.57
+0.73%
$ 32.87 million $ 568,858
Dec 21, 3 PM $ 1.59
-0.45%
$ 33.44 million $ 577,491
Dec 21, 2 PM $ 1.56
-1.68%
$ 32.84 million $ 571,640
Dec 21, 1 PM $ 1.6
+0.52%
$ 33.64 million $ 577,376
Dec 21, 12 PM $ 1.6
+2.69%
$ 33.59 million $ 563,843
Dec 21, 11 AM $ 1.59
+1.89%
$ 33.43 million $ 569,300
Dec 21, 10 AM $ 1.56
-2.37%
$ 32.7 million $ 564,604
Dec 21, 9 AM $ 1.56
-3.01%
$ 32.83 million $ 556,801
Dec 21, 8 AM $ 1.61
+2.47%
$ 33.9 million $ 543,524
Dec 21, 7 AM $ 1.61
+1.80%
$ 33.12 million $ 533,445
Dec 21, 6 AM $ 1.57
-2.22%
$ 33.64 million $ 522,197
Dec 21, 5 AM $ 1.58
+0.37%
$ 33.2 million $ 522,864