TUR Historical Data

TUR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 1.61
+1.56%
$ 33.75 million $ 522,264
Dec 21, 3 AM $ 1.58
-0.77%
$ 33.16 million $ 516,857
Dec 21, 2 AM $ 1.62
-1.41%
$ 34.1 million $ 508,437
Dec 21, 1 AM $ 1.65
+0.11%
$ 34.66 million $ 511,547
Dec 21, 12 AM $ 1.65
+0.23%
$ 34.7 million $ 511,198
Dec 20, 11 PM $ 1.65
+1.78%
$ 34.08 million $ 509,837
Dec 20, 10 PM $ 1.62
-1.82%
$ 34.02 million $ 518,117
Dec 20, 9 PM $ 1.65
-0.38%
$ 34.72 million $ 508,490
Dec 20, 7 PM $ 1.62
+0.00%
$ 34.11 million $ 515,924
Dec 20, 5 PM $ 1.66
-0.25%
$ 34.87 million $ 504,082
Dec 20, 4 PM $ 1.63
-1.21%
$ 34.31 million $ 512,145
Dec 20, 3 PM $ 1.66
+1.74%
$ 34.95 million $ 478,900
Dec 20, 2 PM $ 1.64
-0.30%
$ 34.41 million $ 475,661
Dec 20, 1 PM $ 1.65
+0.74%
$ 34.58 million $ 449,891
Dec 20, 12 PM $ 1.63
-1.20%
$ 34.24 million $ 467,241
Dec 20, 11 AM $ 1.64
-0.29%
$ 34.49 million $ 482,463
Dec 20, 10 AM $ 1.64
-0.22%
$ 34.46 million $ 482,536
Dec 20, 9 AM $ 1.64
+0.84%
$ 34.54 million $ 461,006
Dec 20, 8 AM $ 1.63
+0.11%
$ 34.27 million $ 475,946
Dec 20, 7 AM $ 1.63
+0.20%
$ 34.25 million $ 473,296
Dec 20, 6 AM $ 1.65
+1.39%
$ 34.67 million $ 456,926
Dec 20, 5 AM $ 1.65
-0.50%
$ 34.6 million $ 453,772
Dec 20, 4 AM $ 1.64
-0.30%
$ 34.49 million $ 445,588
Dec 20, 3 AM $ 1.65
-0.03%
$ 34.65 million $ 431,909
Dec 20, 2 AM $ 1.64
-0.11%
$ 34.37 million $ 433,115
Dec 20, 1 AM $ 1.64
-0.12%
$ 34.76 million $ 430,695
Dec 20, 12 AM $ 1.66
-0.23%
$ 34.77 million $ 426,998
Dec 19, 11 PM $ 1.66
+0.89%
$ 34.88 million $ 425,435
Dec 19, 9 PM $ 1.66
+0.01%
$ 34.91 million $ 424,061
Dec 19, 8 PM $ 1.66
+0.48%
$ 34.87 million $ 421,558
Dec 19, 6 PM $ 1.63
+2.46%
$ 34.3 million $ 393,794
Dec 19, 5 PM $ 1.65
-0.32%
$ 34.73 million $ 417,924
Dec 19, 4 PM $ 1.7
+6.51%
$ 35.77 million $ 391,095
Dec 19, 3 PM $ 1.66
-0.23%
$ 34.76 million $ 403,264
Dec 19, 2 PM $ 1.7
+3.62%
$ 35.69 million $ 381,095
Dec 19, 1 PM $ 1.6
-2.56%
$ 33.65 million $ 381,957
Dec 19, 12 PM $ 1.61
+0.25%
$ 33.79 million $ 327,220
Dec 19, 11 AM $ 1.65
+0.41%
$ 34.71 million $ 2.42 million
Dec 19, 10 AM $ 1.69
+2.24%
$ 35.5 million $ 2.39 million
Dec 19, 9 AM $ 1.7
+7.15%
$ 35.8 million $ 2.45 million
Dec 19, 8 AM $ 1.64
-1.02%
$ 34.45 million $ 2.45 million
Dec 19, 7 AM $ 1.65
-0.62%
$ 34.66 million $ 2.29 million
Dec 19, 6 AM $ 1.65
+0.08%
$ 34.67 million $ 2.3 million
Dec 19, 5 AM $ 1.6
-3.32%
$ 33.67 million $ 2.31 million
Dec 19, 4 AM $ 1.6
-3.45%
$ 33.66 million $ 2.28 million
Dec 19, 3 AM $ 1.61
-4.48%
$ 33.73 million $ 2.29 million
Dec 19, 2 AM $ 1.67
-0.21%
$ 35.1 million $ 2.23 million
Dec 19, 1 AM $ 1.59
-0.12%
$ 33.45 million $ 2.25 million
Dec 19, 12 AM $ 1.6
+0.02%
$ 33.67 million $ 2.37 million
Dec 18, 10 PM $ 1.69
+0.00%
$ 35.53 million $ 2.25 million