TUR Historical Data

TUR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 1.6
+0.01%
$ 33.67 million $ 2.25 million
Dec 18, 5 PM $ 1.69
+0.00%
$ 35.57 million $ 2.31 million
Dec 18, 4 PM $ 1.65
+0.21%
$ 34.65 million $ 2.25 million
Dec 18, 3 PM $ 1.69
+2.60%
$ 35.54 million $ 2.31 million
Dec 18, 2 PM $ 1.61
-5.15%
$ 33.74 million $ 2.31 million
Dec 18, 1 PM $ 1.65
-0.62%
$ 34.66 million $ 2.25 million
Dec 18, 12 PM $ 1.7
+2.11%
$ 35.63 million $ 2.3 million
Dec 18, 11 AM $ 1.7
+4.61%
$ 35.72 million $ 2.31 million
Dec 18, 10 AM $ 1.67
-1.73%
$ 35.08 million $ 2.31 million
Dec 18, 9 AM $ 1.66
-2.49%
$ 34.84 million $ 2.32 million
Dec 18, 8 AM $ 1.66
-2.54%
$ 34.86 million $ 2.26 million
Dec 18, 7 AM $ 1.67
+3.13%
$ 34.08 million $ 2.24 million
Dec 18, 6 AM $ 1.65
-2.97%
$ 34.73 million $ 2.31 million
Dec 18, 5 AM $ 1.67
-0.80%
$ 35.15 million $ 2.19 million
Dec 18, 4 AM $ 1.69
-0.43%
$ 35.43 million $ 2.17 million
Dec 18, 3 AM $ 1.62
-0.04%
$ 34.04 million $ 2.17 million
Dec 18, 2 AM $ 1.64
-0.23%
$ 35.92 million $ 2.25 million
Dec 18, 1 AM $ 1.72
+0.10%
$ 36.06 million $ 2.24 million
Dec 18, 12 AM $ 1.7
+4.00%
$ 35.74 million $ 2.15 million
Dec 17, 11 PM $ 1.64
-0.14%
$ 35.9 million $ 2.13 million
Dec 17, 10 PM $ 1.72
+4.43%
$ 36.08 million $ 2.13 million
Dec 17, 7 PM $ 1.72
-0.05%
$ 36.08 million $ 2.22 million
Dec 17, 6 PM $ 1.65
-4.01%
$ 34.59 million $ 2.14 million
Dec 17, 5 PM $ 1.65
-4.05%
$ 34.59 million $ 2.13 million
Dec 17, 4 PM $ 1.65
-0.13%
$ 34.66 million $ 2.22 million
Dec 17, 3 PM $ 1.72
-0.06%
$ 36.21 million $ 2.22 million
Dec 17, 2 PM $ 1.72
+4.18%
$ 36.16 million $ 2.14 million
Dec 17, 1 PM $ 1.66
-4.17%
$ 34.76 million $ 2.24 million
Dec 17, 12 PM $ 1.73
-0.04%
$ 36.24 million $ 2.14 million
Dec 17, 11 AM $ 1.65
-0.20%
$ 34.62 million $ 2.24 million
Dec 17, 10 AM $ 1.65
-0.02%
$ 34.73 million $ 2.24 million
Dec 17, 9 AM $ 1.66
+0.32%
$ 34.82 million $ 2.24 million
Dec 17, 8 AM $ 1.65
-4.65%
$ 34.72 million $ 2.23 million
Dec 17, 7 AM $ 1.66
-3.92%
$ 34.8 million $ 2.24 million
Dec 17, 6 AM $ 1.65
-0.13%
$ 34.58 million $ 2.11 million
Dec 17, 5 AM $ 1.65
+0.70%
$ 34.67 million $ 2.21 million
Dec 17, 4 AM $ 1.72
-0.33%
$ 36.08 million $ 2.22 million
Dec 17, 3 AM $ 1.74
+0.45%
$ 36.45 million $ 2.13 million
Dec 17, 2 AM $ 1.74
+0.47%
$ 36.51 million $ 2.16 million
Dec 17, 1 AM $ 1.65
-4.85%
$ 34.68 million $ 2.24 million
Dec 17, 12 AM $ 1.73
+4.81%
$ 36.43 million $ 2.15 million
Dec 16, 11 PM $ 1.74
+4.86%
$ 34.75 million $ 2.15 million
Dec 16, 10 PM $ 1.66
-0.08%
$ 34.76 million $ 2.25 million
Dec 16, 8 PM $ 1.74
+0.00%
$ 36.5 million $ 2.15 million
Dec 16, 7 PM $ 1.66
-4.70%
$ 34.79 million $ 2.26 million
Dec 16, 6 PM $ 1.74
+0.00%
$ 36.51 million $ 2.15 million
Dec 16, 5 PM $ 1.66
+0.00%
$ 34.79 million $ 2.23 million
Dec 16, 4 PM $ 1.72
-0.45%
$ 36.12 million $ 2.26 million
Dec 16, 3 PM $ 1.74
+1.40%
$ 36.55 million $ 2.23 million
Dec 16, 2 PM $ 1.73
+3.87%
$ 36.31 million $ 2.13 million