TUR Historical Data

TUR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 1.65
-4.64%
$ 34.71 million $ 2.2 million
Dec 16, 12 PM $ 1.66
-4.36%
$ 34.9 million $ 2.11 million
Dec 16, 11 AM $ 1.66
+0.79%
$ 34.9 million $ 2.08 million
Dec 16, 10 AM $ 1.72
-0.19%
$ 36.32 million $ 2.15 million
Dec 16, 9 AM $ 1.66
+0.55%
$ 34.83 million $ 2.06 million
Dec 16, 8 AM $ 1.71
+3.03%
$ 35.93 million $ 2.04 million
Dec 16, 7 AM $ 1.65
-0.34%
$ 34.7 million $ 2.12 million
Dec 16, 6 AM $ 1.7
+2.08%
$ 35.71 million $ 2.04 million
Dec 16, 5 AM $ 1.7
+1.24%
$ 34.68 million $ 1.99 million
Dec 16, 4 AM $ 1.71
+0.79%
$ 35.9 million $ 1.99 million
Dec 16, 3 AM $ 1.73
+3.69%
$ 36.3 million $ 1.98 million
Dec 16, 2 AM $ 1.63
-0.10%
$ 34.3 million $ 1.87 million
Dec 16, 1 AM $ 1.64
+0.30%
$ 34.53 million $ 1.83 million
Dec 16, 12 AM $ 1.64
-1.86%
$ 34.46 million $ 1.81 million
Dec 15, 11 PM $ 1.64
-1.79%
$ 34.47 million $ 1.78 million
Dec 15, 9 PM $ 1.64
-1.82%
$ 34.5 million $ 1.78 million
Dec 15, 6 PM $ 1.64
-1.80%
$ 34.5 million $ 1.8 million
Dec 15, 5 PM $ 1.65
-0.01%
$ 34.71 million $ 1.78 million
Dec 15, 4 PM $ 1.64
-0.70%
$ 34.51 million $ 1.81 million
Dec 15, 3 PM $ 1.64
-1.47%
$ 34.84 million $ 1.79 million
Dec 15, 2 PM $ 1.68
+0.21%
$ 35.23 million $ 1.78 million
Dec 15, 1 PM $ 1.66
-0.34%
$ 34.84 million $ 1.75 million
Dec 15, 12 PM $ 1.65
-1.22%
$ 34.59 million $ 1.75 million
Dec 15, 11 AM $ 1.65
+0.66%
$ 34.71 million $ 1.76 million
Dec 15, 10 AM $ 1.66
+0.46%
$ 34.87 million $ 1.78 million
Dec 15, 9 AM $ 1.67
+0.25%
$ 35.01 million $ 1.76 million
Dec 15, 8 AM $ 1.65
-0.06%
$ 34.59 million $ 1.73 million
Dec 15, 7 AM $ 1.66
-0.37%
$ 34.76 million $ 1.69 million
Dec 15, 6 AM $ 1.66
+0.99%
$ 34.89 million $ 1.65 million
Dec 15, 5 AM $ 1.64
-0.58%
$ 34.42 million $ 1.65 million
Dec 15, 4 AM $ 1.66
+0.14%
$ 34.78 million $ 1.65 million
Dec 15, 3 AM $ 1.66
+0.20%
$ 34.83 million $ 1.65 million
Dec 15, 2 AM $ 1.66
-0.37%
$ 34.85 million $ 1.65 million
Dec 15, 1 AM $ 1.66
-0.05%
$ 34.81 million $ 1.65 million
Dec 15, 12 AM $ 1.67
+0.53%
$ 35.01 million $ 1.66 million
Dec 14, 11 PM $ 1.66
-0.16%
$ 34.79 million $ 1.66 million
Dec 14, 10 PM $ 1.66
-0.57%
$ 34.85 million $ 1.66 million
Dec 14, 9 PM $ 1.66
+0.00%
$ 34.85 million $ 1.66 million
Dec 14, 6 PM $ 1.67
+0.59%
$ 35.05 million $ 1.66 million
Dec 14, 5 PM $ 1.66
+0.00%
$ 34.85 million $ 1.66 million
Dec 14, 4 PM $ 1.67
+0.38%
$ 35.06 million $ 1.66 million
Dec 14, 3 PM $ 1.66
-0.17%
$ 34.84 million $ 1.64 million
Dec 14, 2 PM $ 1.66
-0.08%
$ 34.9 million $ 1.63 million
Dec 14, 1 PM $ 1.69
+1.35%
$ 35.47 million $ 1.63 million
Dec 14, 12 PM $ 1.7
+2.26%
$ 35.6 million $ 1.62 million
Dec 14, 11 AM $ 1.65
-0.20%
$ 34.68 million $ 1.64 million
Dec 14, 10 AM $ 1.68
+2.02%
$ 35.33 million $ 1.64 million
Dec 14, 9 AM $ 1.69
-0.31%
$ 35.39 million $ 1.68 million
Dec 14, 8 AM $ 1.65
+0.18%
$ 34.74 million $ 1.68 million
Dec 14, 7 AM $ 1.69
+2.26%
$ 35.5 million $ 1.67 million