TUR Historical Data

TUR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 1.69
+2.18%
$ 35.54 million $ 1.67 million
Dec 14, 5 AM $ 1.69
-0.38%
$ 35.56 million $ 1.68 million
Dec 14, 4 AM $ 1.66
-1.86%
$ 34.95 million $ 1.65 million
Dec 14, 3 AM $ 1.7
+0.40%
$ 35.63 million $ 1.64 million
Dec 14, 2 AM $ 1.67
+0.00%
$ 35.03 million $ 1.64 million
Dec 14, 1 AM $ 1.67
+0.13%
$ 35.03 million $ 1.66 million
Dec 14, 12 AM $ 1.67
-0.04%
$ 35.04 million $ 1.64 million
Dec 13, 11 PM $ 1.67
-1.41%
$ 35.03 million $ 1.66 million
Dec 13, 10 PM $ 1.69
+0.06%
$ 35.55 million $ 1.64 million
Dec 13, 9 PM $ 1.69
+0.00%
$ 35.56 million $ 1.64 million
Dec 13, 8 PM $ 1.67
-0.01%
$ 35.11 million $ 1.64 million
Dec 13, 6 PM $ 1.69
-0.92%
$ 35.56 million $ 1.62 million
Dec 13, 5 PM $ 1.69
+2.09%
$ 35.56 million $ 1.62 million
Dec 13, 4 PM $ 1.67
+1.07%
$ 35.15 million $ 1.68 million
Dec 13, 3 PM $ 1.67
+0.86%
$ 35.15 million $ 1.68 million
Dec 13, 2 PM $ 1.68
+0.80%
$ 35.23 million $ 1.68 million
Dec 13, 1 PM $ 1.69
-1.53%
$ 35.47 million $ 1.66 million
Dec 13, 12 PM $ 1.68
-0.50%
$ 35.23 million $ 1.58 million
Dec 13, 11 AM $ 1.66
+0.16%
$ 34.91 million $ 1.64 million
Dec 13, 10 AM $ 1.67
+3.33%
$ 35.15 million $ 1.48 million
Dec 13, 9 AM $ 1.61
-0.32%
$ 33.73 million $ 1.44 million
Dec 13, 8 AM $ 1.63
+0.93%
$ 34.18 million $ 1.45 million
Dec 13, 7 AM $ 1.63
+0.80%
$ 34.15 million $ 1.44 million
Dec 13, 6 AM $ 1.63
+0.79%
$ 34.16 million $ 1.43 million
Dec 13, 5 AM $ 1.6
-0.93%
$ 33.67 million $ 1.42 million
Dec 13, 4 AM $ 1.61
-0.94%
$ 33.77 million $ 1.42 million
Dec 13, 3 AM $ 1.62
-0.50%
$ 33.93 million $ 1.4 million
Dec 13, 2 AM $ 1.62
-0.33%
$ 33.94 million $ 1.41 million
Dec 13, 1 AM $ 1.62
+1.25%
$ 34.06 million $ 1.4 million
Dec 13, 12 AM $ 1.61
-0.97%
$ 33.76 million $ 1.38 million
Dec 12, 11 PM $ 1.6
-0.32%
$ 33.81 million $ 1.37 million
Dec 12, 10 PM $ 1.63
+1.16%
$ 34.2 million $ 1.37 million
Dec 12, 9 PM $ 1.63
+1.06%
$ 34.2 million $ 1.38 million
Dec 12, 8 PM $ 1.61
+0.00%
$ 33.85 million $ 1.38 million
Dec 12, 7 PM $ 1.63
-1.01%
$ 34.26 million $ 1.4 million
Dec 12, 6 PM $ 1.61
-2.16%
$ 33.9 million $ 1.34 million
Dec 12, 5 PM $ 1.62
+4.44%
$ 33.92 million $ 1.34 million
Dec 12, 4 PM $ 1.51
+2.27%
$ 31.81 million $ 1.15 million
Dec 12, 3 PM $ 1.52
-0.11%
$ 31.85 million $ 1.13 million
Dec 12, 2 PM $ 1.54
+0.23%
$ 32.26 million $ 1.1 million
Dec 12, 1 PM $ 1.51
+0.07%
$ 31.66 million $ 1.08 million
Dec 12, 12 PM $ 1.48
-1.83%
$ 31.06 million $ 1.09 million
Dec 12, 11 AM $ 1.53
+0.93%
$ 32.15 million $ 1.09 million
Dec 12, 10 AM $ 1.49
-1.51%
$ 31.24 million $ 1.08 million
Dec 12, 9 AM $ 1.53
+1.40%
$ 32.21 million $ 1.08 million
Dec 12, 8 AM $ 1.54
+0.65%
$ 32.03 million $ 1.08 million
Dec 12, 7 AM $ 1.51
-0.96%
$ 31.8 million $ 1.06 million
Dec 12, 6 AM $ 1.52
+0.74%
$ 31.83 million $ 1.03 million
Dec 12, 5 AM $ 1.52
+0.44%
$ 31.94 million $ 1.02 million
Dec 12, 4 AM $ 1.5
-1.27%
$ 31.4 million $ 1.01 million