TUR Historical Data

TUR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 1.51
-2.07%
$ 31.63 million $ 995,467
Dec 12, 2 AM $ 1.55
-5.12%
$ 32.51 million $ 1.02 million
Dec 12, 1 AM $ 1.64
-0.06%
$ 34.36 million $ 1.07 million
Dec 12, 12 AM $ 1.63
-0.38%
$ 34.25 million $ 1.07 million
Dec 11, 11 PM $ 1.64
-0.01%
$ 34.38 million $ 1.07 million
Dec 11, 10 PM $ 1.64
-0.02%
$ 34.39 million $ 1.06 million
Dec 11, 7 PM $ 1.63
-0.30%
$ 34.29 million $ 1.07 million
Dec 11, 6 PM $ 1.64
+0.31%
$ 34.4 million $ 1.07 million
Dec 11, 5 PM $ 1.64
+0.28%
$ 34.4 million $ 1.07 million
Dec 11, 4 PM $ 1.64
+0.36%
$ 34.31 million $ 1.06 million
Dec 11, 3 PM $ 1.63
-0.13%
$ 34.32 million $ 1.07 million
Dec 11, 2 PM $ 1.63
-0.30%
$ 34.32 million $ 1.06 million
Dec 11, 1 PM $ 1.63
-0.35%
$ 34.27 million $ 1.06 million
Dec 11, 12 PM $ 1.64
+0.00%
$ 34.45 million $ 1.07 million
Dec 11, 11 AM $ 1.65
+0.78%
$ 34.69 million $ 1.04 million
Dec 11, 10 AM $ 1.63
-1.33%
$ 34.19 million $ 1.05 million
Dec 11, 9 AM $ 1.64
+1.43%
$ 34.34 million $ 1.02 million
Dec 11, 8 AM $ 1.62
+0.02%
$ 34.12 million $ 994,768
Dec 11, 7 AM $ 1.62
+0.54%
$ 34.09 million $ 986,244
Dec 11, 6 AM $ 1.63
+0.26%
$ 34.13 million $ 965,607
Dec 11, 5 AM $ 1.61
-0.52%
$ 33.91 million $ 936,113
Dec 11, 4 AM $ 1.62
+0.16%
$ 33.92 million $ 923,160
Dec 11, 3 AM $ 1.63
-0.74%
$ 34.15 million $ 915,034
Dec 11, 2 AM $ 1.61
-1.88%
$ 33.86 million $ 881,017
Dec 11, 1 AM $ 1.62
+0.06%
$ 34.09 million $ 880,799
Dec 11, 12 AM $ 1.62
-0.01%
$ 34.07 million $ 877,930
Dec 10, 11 PM $ 1.64
-0.01%
$ 34.53 million $ 865,737
Dec 10, 10 PM $ 1.64
+1.34%
$ 34.54 million $ 865,081
Dec 10, 8 PM $ 1.65
+1.28%
$ 34.56 million $ 869,440
Dec 10, 7 PM $ 1.64
-0.01%
$ 34.37 million $ 869,302
Dec 10, 6 PM $ 1.64
+0.49%
$ 34.54 million $ 863,593
Dec 10, 5 PM $ 1.65
+1.52%
$ 34.55 million $ 861,698
Dec 10, 4 PM $ 1.61
-1.24%
$ 33.79 million $ 848,530
Dec 10, 3 PM $ 1.64
+0.99%
$ 34.46 million $ 843,660
Dec 10, 2 PM $ 1.61
-1.06%
$ 33.85 million $ 840,387
Dec 10, 1 PM $ 1.64
+2.91%
$ 34.45 million $ 806,600
Dec 10, 12 PM $ 1.62
+0.34%
$ 34 million $ 792,614
Dec 10, 11 AM $ 1.59
+0.53%
$ 33.48 million $ 794,820
Dec 10, 10 AM $ 1.62
-1.55%
$ 33.93 million $ 787,489
Dec 10, 9 AM $ 1.61
-1.60%
$ 33.72 million $ 785,387
Dec 10, 8 AM $ 1.6
-2.49%
$ 33.59 million $ 740,572
Dec 10, 7 AM $ 1.6
+0.45%
$ 33.69 million $ 727,789
Dec 10, 6 AM $ 1.59
-2.65%
$ 33.37 million $ 729,507
Dec 10, 5 AM $ 1.6
-1.48%
$ 33.56 million $ 708,650
Dec 10, 4 AM $ 1.63
+0.67%
$ 34.27 million $ 698,605
Dec 10, 3 AM $ 1.59
-1.98%
$ 33.31 million $ 676,037
Dec 10, 2 AM $ 1.58
-2.08%
$ 33.27 million $ 667,197
Dec 10, 1 AM $ 1.58
-2.00%
$ 33.28 million $ 681,151
Dec 10, 12 AM $ 1.59
-2.10%
$ 33.29 million $ 660,568
Dec 9, 11 PM $ 1.62
+1.87%
$ 33.96 million $ 661,340